ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Is E Its A

Is E Its A (ESIT)

6.2265
-0.0035
(-0.06%)
Closed September 23 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.2265
Bid
6.219
Ask
6.234
Volume
18,900
6.2245 Day's Range 6.286
0.00 52 Week Range 0.00
Previous Close
6.23
Open
6.227
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 117,685
VWAP
6.2267

ESIT Latest News

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 23 September 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV GBP 6.24169...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 20 September 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV GBP 6.430263...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 19 September 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV GBP 6.234022...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 18 September 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 17-Sep-24 NAV PER SHARE: Official NAV GBP 6.299552...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 17 September 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV GBP 6.240233...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 16 September 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV GBP 6.324185...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 13 September 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 12-Sep-24 NAV PER SHARE: Official NAV GBP 6.257139...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 12 September 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 11-Sep-24 NAV PER SHARE: Official NAV GBP 6.136019...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 11 September 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 10-Sep-24 NAV PER SHARE: Official NAV GBP 6.034664...

iShares VI MSCI EPE ITS ACC £ Net Asset Value(s)

iShares VI MSCI EPE ITS ACC £ 09 September 2024   FUND: iShares MSCI Europe Information Technology Sector UCITS ETF EUR (Acc) DEALING DATE: 6-Sep-24 NAV PER SHARE: Official NAV GBP 6.016199...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSSMaison Solutions Inc
$ 1.5998
(123.75%)
11.95M
HSCSHeart Test Laboratories Inc
$ 4.70
(59.86%)
658.18k
EDUCEducational Development Corporation
$ 2.55
(26.87%)
2.41M
LBRDALiberty Broadband Corporation
$ 73.4767
(22.73%)
96.81k
LBRDKLiberty Broadband Corporation
$ 73.50
(20.41%)
267.31k
BIVIBioVie Inc
$ 1.34
(-52.14%)
308.77k
FRESFresh2 Group Ltd
$ 1.55
(-14.84%)
60.67k
XPONExpion360 Inc
$ 0.1038
(-11.28%)
7.81M
EJHE Home Household Service Holdings Ltd
$ 0.0909
(-10.97%)
2.31M
TGLTreasure Global Inc
$ 1.06
(-10.92%)
875.43k
LUXHLuxUrban Hotels Inc
$ 0.1066
(15.49%)
15.83M
MSSMaison Solutions Inc
$ 1.5998
(123.75%)
11.95M
BLUEbluebird bio Inc
$ 0.5048
(3.25%)
8.9M
XPONExpion360 Inc
$ 0.1038
(-11.28%)
7.81M
CMCSAComcast Corporation
$ 40.73
(0.00%)
6.29M

Discussion

View Full Feed
Mephisto Berserk Mephisto Berserk 46 seconds ago
Starting to like this at this lower price
.
ADFJF
sony12 sony12 55 seconds ago
IMO MR KLUG STILL WAITING ON YOUR PHONE CALL
delerious1 delerious1 1 minute ago
You must love this stock...made over over 2000 posts onit...

Good Luck

D1
HIRU
work-n-hard work-n-hard 2 minutes ago
...and there goes LUXH without me and my Bid sits at .96 😂
LUXH
joev2 joev2 2 minutes ago
Yes, but if you want to read what's not there, you'll come to a different conclusion. That's why Sint is a rocketing success and although the rocket seems to continually point downwards, it's still a success!
SINT
12yearplan 12yearplan 3 minutes ago
Lol, lots of those kind of questions like "how are you?", "what do you do for a living", "what's your sign, lol", etc,..

Btw, just kidding about the Bostonian accent 😀

https://www.wikihow.com/images/thumb/1/17/Where-You-Are-from-Meaning-Step-2.jpg/v4-728px-Where
falkus951 falkus951 3 minutes ago
$LUXH smoking gun photo
$LUXH i rest my case, this is, the nail in the coffin why i REALLY THINK Robert Arigo ( CEO ) made insider purchase
1. https://shorturl.at/KpnN5
2. http://openinsider.com/search?q=luxh
https://i.postimg.cc/JnShvrbF/kabooms.png
LUXH
work-n-hard work-n-hard 4 minutes ago
Agreed Big Daddy. I might be hiding a bit of an Adrenalin Junky. At least so far as I can't get physically injured. lol
JPetroInc JPetroInc 4 minutes ago
ETG58 as well as nsomniyak

both practical views...!

$MONI
MONI
WALLnut WALLnut 5 minutes ago
Im thinking tomorrow we head north in a different kinda way. Those that sold into Saturdays news today will regret it tomorrow.



RDGL
RDGL
linkvest linkvest 5 minutes ago
Hopefully right after we hit .0099.... Tomorrow?
ASII
sony12 sony12 5 minutes ago
NOBODY LOL
carlson carlson 5 minutes ago
X over 1.9K views
NBRI
dukeb dukeb 5 minutes ago
The bigger question is why anyone with a viable business would want to fold that entity into VYST and its existing shareholders. Existing shareholders own a shell that is essentially worthless.

If I wanted to take my company public I surely wouldn't want to share my equity with peopl
VYST
arizona1 arizona1 6 minutes ago
I guess he's up for election in November since he won his primary in March.

Bruce D. Zuchowski (Republican Party) ran for election to the Portage County Sheriff in Ohio. Zuchowski was on the ballot in the Republican primary on March 19, 2024.
https://ballotpedia.org/Bruce_D._Zu
gp22 gp22 6 minutes ago
IVDA @ $2.12: Nano-float AI Reverse Split play set up beautifully for full on rip. Great one.
IVDA
Zorax Zorax 7 minutes ago
Whoa...not even 4 trading sessions for djt from last friday and it's hit 12.12 ...Tomorrow may be single digits. Possibly less than a billion market cap. Which is truly meaningless with this stock as the 'product' is a failure market wise and the corp has never been in the black. Millions in losses
DJT
mike1991 mike1991 7 minutes ago
OTC lists TMMI board of directors as "none"
TMMI
gp22 gp22 7 minutes ago
IVDA @ $2.12: Nano-float AI Reverse Split play set up beautifully for full on rip. Great one.
IVDA
mrkirby mrkirby 7 minutes ago
Wish we could limit posts to shareholders with a million or more shares .
IFUS
willlbone willlbone 7 minutes ago
Summer melt down turns into a total Fall.
DJT
MoneyMan MoneyMan 8 minutes ago
You normally get double the volume of any issuances. That is a good thing volume is high
SINC
katiesdad7 katiesdad7 8 minutes ago
You can never have too many.
CBRF
WinstonCup WinstonCup 8 minutes ago
That's still poor volume.
imo
WDLF

Your Recent History

Delayed Upgrade Clock