ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Is E Its A

Is E Its A (ESIT)

6.9425
0.0465
(0.67%)
Closed January 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17371350006.94250.050.676.94256.94256.9425259
17370486006.8960.111.646.8797.0146.8713
17369622006.78450.111.576.7186.81556.6272498
17368758006.67950.060.946.6656.776.665119
17367894006.6175-0.08-1.196.6266.63156.54452978
17365302006.697-0.02-0.366.7086.7436.65481
17364438006.72150.050.716.6896.736.66352225
17363574006.674-0.07-1.026.7366.7416.65051538
17362710006.7430.050.706.7656.78156.665558384
17361846006.6960.325.076.4696.69656.46914716
17359254006.373-0.04-0.586.3746.37956.356382
17358390006.41050.030.536.3656.44356.358107970
17356662006.3770.040.716.2816.37756.281424
17355798006.332-0.07-1.096.3546.35956.29754132
17353206006.402-0.01-0.086.4256.4826.386999918507
17350614006.40700.006.4076.4076.40734
17349750006.4070.040.616.3686.41256.361511356
17347158006.368-0.01-0.126.3376.38456.2685464
17346294006.3755-0.16-2.416.386.4126.32110235
17345430006.5330.091.336.5336.5336.533193
17344566006.4470.030.536.4476.4476.44777
17343702006.413-0.03-0.516.41899996.51856.29232858
17341110006.4460.020.306.4466.4466.4467175
17340246006.42650.060.886.42656.42656.426592
17339382006.37050.010.096.3456.37756.33454364
17338518006.3644999-0.03-0.456.37899996.42056.3547259
17337654006.39300.046.3896.43756.368703
17335062006.39050.030.436.3456.39756.33458838
17334198006.36300.066.3636.3636.363164
17333334006.3590.11.606.3216.37856.302568288
17332470006.2590.091.446.2446.266.174550406
17331606006.170.020.336.0746.17256.063523145
17329014006.14950.111.906.0386.1526.0253399
17328150006.0350.040.756.0886.0976.029240
17327286005.99-0.11-1.776.046.0735.977519394
17326422006.098-0.05-0.896.0946.1666.07599994218
17325558006.15250.081.366.1546.16656.115838
17322966006.070.081.286.046.1025.986542470
17322102005.9930.061.065.9365.99555.89125079
17321238005.93-0.01-0.235.9856.0185.89652822
17320374005.9435-0.04-0.615.94299995.9465.932513288
17319510005.98-0.02-0.325.985.985.9877
17316918005.999-0.17-2.786.076.0935.995534450
17316054006.17050.213.566.0016.1736.00182988
17315190005.9585-0.11-1.765.9816.0625.9366498
17314326006.06550.050.766.06799996.16.0453872
17313462006.01950.050.906.0056.0725.999517623
17310870005.966-0.04-0.595.985.98855.958521668
17310006006.00150.111.906.00156.00156.0015323
17309142005.8895-0.11-1.865.9125.9245.88455711
17308278006.0010.010.105.9776.00155.96813848
17307414005.995-0.04-0.666.0466.04955.958217
17304822006.0350.050.865.9846.04455.97252357
17303958005.9835-0.11-1.835.9795.98455.9735514
17303094006.095-0.11-1.806.1466.1466.0958561
17302230006.2065-0.01-0.106.20656.20656.2065139
17301366006.2130.020.306.2136.2136.21391
17298738006.19450.010.196.1926.2296.17551770
17297874006.1830.020.306.1836.1836.18396
17297010006.1645-0.01-0.176.16456.16456.164530
17296146006.1750.040.736.1956.1956.16899998084
17295282006.13-0.05-0.836.136.136.133601
Rendering Error

Your Recent History

Delayed Upgrade Clock