News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726072200 | 6.134 | 0.09 | 1.42 | 6.118 | 6.1725 | 6.0945 | 7690 |
| 1725985800 | 6.048 | -0 | -0.02 | 6.079 | 6.087 | 6.0295 | 1701 |
| 1725899400 | 6.0495 | 0.03 | 0.41 | 6.082 | 6.128 | 6.016 | 620 |
| 1725640200 | 6.0245 | -0.14 | -2.32 | 6.1449999 | 6.1795 | 6.014 | 169 |
| 1725553800 | 6.1675 | -0.09 | -1.48 | 6.248 | 6.248 | 6.141 | 738 |
| 1725467400 | 6.26 | -0.23 | -3.48 | 6.296 | 6.364 | 6.192 | 3902 |
| 1725381000 | 6.4855 | -0.15 | -2.30 | 6.591 | 6.597 | 6.47 | 4428 |
| 1725294600 | 6.6384999 | 0.02 | 0.29 | 6.64 | 6.643 | 6.6289999 | 12496 |
| 1725035400 | 6.619 | -0.03 | -0.47 | 6.59 | 6.663 | 6.59 | 64939 |
| 1724949000 | 6.65 | 0.14 | 2.10 | 6.567 | 6.666 | 6.532 | 13351 |
| 1724862600 | 6.513 | 0 | 0.08 | 6.522 | 6.5705 | 6.5025 | 198 |
| 1724776200 | 6.508 | -0.08 | -1.15 | 6.483 | 6.5195 | 6.4565 | 1048 |
| 1724430600 | 6.5835 | -0.07 | -1.07 | 6.608 | 6.6224999 | 6.5595 | 248 |
| 1724344200 | 6.6545 | -0.06 | -0.85 | 6.709 | 6.7175 | 6.652 | 161 |
| 1724257800 | 6.7115 | 0.04 | 0.66 | 6.6929999 | 6.7375 | 6.678 | 1890 |
| 1724171400 | 6.6675 | 0.01 | 0.21 | 6.766 | 6.774 | 6.6515 | 908 |
| 1724085000 | 6.6535 | 0 | 0.04 | 6.63 | 6.678 | 6.609 | 879 |
| 1723825800 | 6.651 | 0 | 0.04 | 6.651 | 6.651 | 6.651 | 235 |
| 1723739400 | 6.6485 | 0.16 | 2.44 | 6.6485 | 6.6485 | 6.6485 | 63 |
| 1723653000 | 6.49 | 0.07 | 1.07 | 6.475 | 6.5395 | 6.448 | 4899 |
| 1723566600 | 6.421 | 0.03 | 0.51 | 6.372 | 6.424 | 6.3505 | 45768 |
| 1723480200 | 6.3884999 | 0.02 | 0.25 | 6.3884999 | 6.3884999 | 6.3884999 | 530 |
| 1723221000 | 6.3724999 | -0.02 | -0.37 | 6.4349999 | 6.4595 | 6.3535 | 1248 |
| 1723134600 | 6.396 | -0.04 | -0.57 | 6.335 | 6.413 | 6.3015 | 5131 |
| 1723048200 | 6.4325 | 0.12 | 1.83 | 6.366 | 6.479 | 6.349 | 2843 |
| 1722961800 | 6.317 | 0.12 | 1.94 | 6.298 | 6.368 | 6.236 | 769 |
| 1722875400 | 6.1965 | -0.03 | -0.51 | 6.0439999 | 6.223 | 5.95 | 21837 |
| 1722616200 | 6.2285 | -0.36 | -5.51 | 6.388 | 6.4155 | 6.1769999 | 5205 |
| 1722529800 | 6.592 | -0.11 | -1.63 | 6.705 | 6.743 | 6.5805 | 1397 |
| 1722443400 | 6.7009999 | 0.18 | 2.73 | 6.756 | 6.761 | 6.6769999 | 1492 |
| 1722357000 | 6.523 | 0 | 0.03 | 6.523 | 6.523 | 6.523 | 52 |
| 1722270600 | 6.521 | -0.07 | -1.06 | 6.615 | 6.634 | 6.51 | 1361 |
| 1722011400 | 6.591 | 0.07 | 1.08 | 6.516 | 6.607 | 6.5025 | 2666 |
| 1721925000 | 6.5205 | -0.16 | -2.36 | 6.497 | 6.5535 | 6.4414999 | 848 |
| 1721838600 | 6.678 | -0.18 | -2.58 | 6.816 | 6.82 | 6.673 | 846 |
| 1721752200 | 6.855 | 0.08 | 1.13 | 6.869 | 6.8735 | 6.827 | 8571 |
| 1721665800 | 6.7785 | 0.14 | 2.05 | 6.7009999 | 6.816 | 6.6929999 | 60582 |
| 1721406600 | 6.6425 | -0.06 | -0.84 | 6.667 | 6.671 | 6.6405 | 688 |
| 1721320200 | 6.6985 | -0.14 | -2.04 | 6.878 | 6.9045 | 6.6755 | 17943 |
| 1721233800 | 6.838 | -0.35 | -4.84 | 7.005 | 7.054 | 6.82 | 9893 |
| 1721147400 | 7.186 | -0.05 | -0.73 | 7.193 | 7.1995 | 7.1825 | 208 |
| 1721061000 | 7.239 | -0.08 | -1.03 | 7.239 | 7.239 | 7.239 | 4258 |
| 1720801800 | 7.314 | 0.1 | 1.37 | 7.314 | 7.314 | 7.314 | 394 |
| 1720715400 | 7.215 | -0.02 | -0.32 | 7.325 | 7.3345 | 7.2095 | 2553 |
| 1720629000 | 7.238 | 0.05 | 0.69 | 7.197 | 7.2435 | 7.1855 | 13346 |
| 1720542600 | 7.1885 | -0.11 | -1.51 | 7.256 | 7.2825 | 7.172 | 898 |
| 1720456200 | 7.2985 | -0 | -0.01 | 7.366 | 7.3845 | 7.276 | 4331 |
| 1720197000 | 7.299 | 0.03 | 0.47 | 7.299 | 7.299 | 7.299 | 136 |
| 1720110600 | 7.2645 | -0 | -0.02 | 7.276 | 7.276 | 7.245 | 4337 |
| 1720024200 | 7.266 | 0.12 | 1.67 | 7.296 | 7.301 | 7.229 | 504 |
| 1719937800 | 7.147 | 0.01 | 0.14 | 7.147 | 7.147 | 7.147 | 952 |
| 1719851400 | 7.137 | -0.05 | -0.66 | 7.227 | 7.2315 | 7.1025 | 85 |
| 1719592200 | 7.1845 | 0.06 | 0.89 | 7.169 | 7.248 | 7.125 | 38710 |
| 1719505800 | 7.121 | 0.03 | 0.42 | 7.095 | 7.16 | 7.095 | 1381 |
| 1719419400 | 7.091 | 0.06 | 0.78 | 7.152 | 7.152 | 7.0425 | 1409 |
| 1719333000 | 7.036 | 0 | 0.05 | 6.915 | 7.052 | 6.903 | 3684 |
| 1719246600 | 7.0325 | -0.06 | -0.87 | 7.0325 | 7.0325 | 7.0325 | 744 |
| 1718987400 | 7.0945 | -0.07 | -1.04 | 7.0945 | 7.0945 | 7.0945 | 516 |
| 1718901000 | 7.169 | 0.12 | 1.75 | 7.153 | 7.179 | 7.114 | 3152 |
| 1718814600 | 7.046 | -0.1 | -1.36 | 7.046 | 7.046 | 7.046 | 4765 |
| 1718728200 | 7.143 | 0.06 | 0.89 | 7.118 | 7.159 | 7.0795 | 1289 |
| 1718641800 | 7.08 | 0.06 | 0.87 | 7.121 | 7.1235 | 7.0615 | 5160 |
| 1718382600 | 7.019 | -0.12 | -1.69 | 7.035 | 7.079 | 7.0005 | 1008 |
| 1718296200 | 7.1395 | -0.14 | -1.88 | 7.233 | 7.2725 | 7.137 | 3254 |
| 1718209800 | 7.2765 | 0.19 | 2.62 | 7.159 | 7.292 | 7.0965 | 481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
