Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is E Its A | ESIT | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.154 | 2.33% | 6.7655 | 07:35:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.786 | 6.7485 | 6.786 | 6.6115 |
ESIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 6.6115 | 0.14 | 2.16% | 6.575 | 6.6115 | 6.543 | 1,669 |
| Apr 22 2024 | 6.472 | 0.01 | 0.22% | 6.468 | 6.535 | 6.4585 | 19,639 |
| Apr 19 2024 | 6.458 | -0.07 | -1.10% | 6.462 | 6.5195 | 6.4535 | 14,559 |
| Apr 18 2024 | 6.53 | -0.08 | -1.23% | 6.662 | 6.662 | 6.4905 | 1,138 |
| Apr 17 2024 | 6.611 | -0.20 | -2.87% | 6.646 | 6.7415 | 6.5775 | 21,813 |
| Apr 16 2024 | 6.806 | -0.02 | -0.26% | 6.73 | 6.806 | 6.722 | 2,604 |
| Apr 15 2024 | 6.8235 | 0.02 | 0.29% | 6.849 | 6.849 | 6.8085 | 1,914 |
| Apr 12 2024 | 6.8035 | -0.05 | -0.76% | 6.8035 | 6.8035 | 6.8035 | 73 |
| Apr 11 2024 | 6.8555 | -0.03 | -0.50% | 6.8555 | 6.8555 | 6.8555 | 6,343 |
| Apr 10 2024 | 6.89 | 0.01 | 0.15% | 6.889 | 6.895 | 6.867 | 6,115 |
| Apr 09 2024 | 6.88 | -0.08 | -1.19% | 6.926 | 6.973 | 6.8505 | 24,977 |
| Apr 08 2024 | 6.963 | 0.05 | 0.68% | 6.921 | 6.976 | 6.909 | 2,352 |
| Apr 05 2024 | 6.916 | -0.03 | -0.37% | 6.86 | 6.9365 | 6.8115 | 1,895 |
| Apr 04 2024 | 6.942 | 0.02 | 0.22% | 6.939 | 6.967 | 6.905 | 3,908 |
| Apr 03 2024 | 6.927 | 0.05 | 0.78% | 6.908 | 6.9355 | 6.856 | 832 |
| Apr 02 2024 | 6.8735 | -0.05 | -0.69% | 6.962 | 6.9655 | 6.8615 | 5,889 |
| Mar 28 2024 | 6.921 | -0.05 | -0.69% | 6.969 | 6.9735 | 6.912 | 1,509 |
| Mar 27 2024 | 6.969 | -0.04 | -0.56% | 6.997 | 7.0215 | 6.949 | 25,712 |
| Mar 26 2024 | 7.008 | 0.02 | 0.24% | 7.008 | 7.008 | 7.008 | 574 |
| Mar 25 2024 | 6.991 | 0.00 | -0.01% | 6.927 | 6.992 | 6.927 | 8,487 |
