ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is E Its A

Is E Its A (ESIT)

6.9765
-0.006
(-0.09%)
Closed February 24 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.9765
Bid
6.972
Ask
6.981
Volume
70
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.9825
Open
-
Last Trade
7
@
694.4
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESIT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMVroom Inc
$ 25.4194
(408.39%)
3.76k
STECSantech Holdings Limited
$ 1.97
(202.94%)
98.94M
PEPGPepGen Inc
$ 2.8421
(107.45%)
91.94M
RETOReTo Eco Solutions Inc
$ 0.8127
(100.22%)
63.86M
YYAIConnexa Sports Technologies Inc
$ 1.18
(84.35%)
112.7M
THTarget Hospitality Corporation
$ 4.2501
(-54.59%)
7.18M
NKLANikola Corporation
$ 0.2706
(-28.79%)
32.67M
WDCWestern Digital Corporation
$ 49.455
(-28.02%)
5.96M
STAIScanTech AI Systems Inc
$ 2.4203
(-26.43%)
3.04M
WIMIWiMi Hologram Cloud Inc
$ 0.9391
(-26.06%)
15.61M
NVDANVIDIA Corporation
$ 134.33
(-0.07%)
121.9M
YYAIConnexa Sports Technologies Inc
$ 1.18
(84.35%)
110.73M
PLTRPalantir Technologies Inc
$ 93.05
(-8.19%)
107.96M
CNEYCN Energy Group Inc
$ 0.2637
(7.81%)
107.54M
STECSantech Holdings Limited
$ 1.97
(202.94%)
98.14M

Discussion

View Full Feed
LuckyLovie LuckyLovie 3 minutes ago
DRUG~QUAKER.....You are the heart & soul of the pumpermatics f -team...go put on your yellow skirt rah rah those pink pom poms with all your might and this Lil piggy pink play will still be under 5 cents...gs needs the real pumpermatics led by normie & his sidekick headboyjokie-hokie then wnft ca
WNFT
BGCapital BGCapital 3 minutes ago
BNCM massive merger, gotta see this https://x.com/stockpicksnyc/status/1892644026626576804?s=46
BNCM
JustJack JustJack 3 minutes ago
Here the facts I speak about and why one should never believe a penny stock CEO.

Nothing ever comes true and shareholders are told to look over here, do not look back.

Artificial Intelligence Technology Solutions, Inc. (AITX) experienced 435% Order Growth year over year
AITX
TAKEARIDE TAKEARIDE 4 minutes ago
Why don´t they dilute at higher prices?
TKMO
NorfolkIP NorfolkIP 4 minutes ago
I see you deleted your ooopsy.
CLNV
ProfitChaser ProfitChaser 4 minutes ago
RDAR .0008 with nice news also

https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nixxys-auralink-ai-announces-up-to-120-million-ai-enabled-recipro-990233
RDAR
BGCapital BGCapital 5 minutes ago
AIBT is a really good one. closing on a $40M acquisition. The company they’re a acquiring, Digitrax is real as it gets. Digitrax even received an investment from a NASDAQ listed company, $GDC back in 2023

https://x.com/stockpicksnyc/status/1894065295091728580?s=46
AIBT GDC
Monksdream Monksdream 5 minutes ago
CNSP, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/2/24/nynctIMG_5427.gif
CNSP
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
.20 is a big resistance point. Looking at break and blue skies 
AZRH
Acme Investments Acme Investments 6 minutes ago
👇 My Price is .005!! If you would like to make a buyout Offer??
JAMN
makinezmoney makinezmoney 6 minutes ago
$QVCGB: $11 showing on the ASK .......... Lesssssssssssss goooooooooooooooooo

Party TIME baby.

EXCELLENT !!!!!!!!!!!!


GO $QVCGB
QVCGB
docj docj 6 minutes ago
Please post about CYDY and not about other posters or else ihub may delete the post even if a board moderator lets it slide
CYDY
Swami420 Swami420 6 minutes ago
Neither does the end of the world messages on this board. lol
HPNN
PEACHMAN PEACHMAN 6 minutes ago
I agree with Ecomike..

YOU sound and act like a fool

IFUS is not trying to Fool anyone Dope.

On November 13,2024 IFUS announced a potential Joint Venture in India

https://impactfusionbrands.com/2023/11/impact-fusion-international-inc-discus
IFUS
Mr. Dragon Mr. Dragon 6 minutes ago
Congratulations everyone.....it's now "next week" and you are all millionaires. 🤣
PHIL
lovethatgreen lovethatgreen 6 minutes ago
Listening to Cohen this buy back is just the tip of the iceberg for news
AZRH
chemist72 chemist72 7 minutes ago
no more predictions from me today. 🧐
RDGL
BGCapital BGCapital 7 minutes ago
AIBT is a really good one. closing on a $40M acquisition. The company they’re a acquiring, Digitrax is real as it gets. Digitrax even received an investment from a NASDAQ listed company, $GDC back in 2023

https://x.com/stockpicksnyc/status/1894065295091728580?s=46
AIBT GDC
art2426 art2426 7 minutes ago
>>>Since you love to waste valuable time
BIEL
makinezmoney makinezmoney 7 minutes ago
$QVCGB: WOOOooohoooooooooooooooooo............... now 8.70 !!!!!!!!

Halter UPPER............... do it all the way to $50 baby !


Memories of $FATBB back in the day.......... if you a true playa, u know what I mean

GO $QVCBG
FATBB QVCBG QVCGB
handMMJ handMMJ 7 minutes ago
IGPK! $$$$$$, Ron DeSantis on ending property taxes statewide
IGPK
ScottishTexan ScottishTexan 7 minutes ago
Because the insiders gave themselves billions of shares to offload.
ICNM
Milesblue42 Milesblue42 7 minutes ago
****Savannah-Marc, will RONN Trading be SUSPENDED??****


RONN Inc. Signs $350 Million Mega Project Deal
https://www.wric.com/business/press-releases/accesswire/990195/ronn-inc-jv-partner-hes-secures-mega-project-agreement-in-south-
RONN

Your Recent History

Delayed Upgrade Clock