iShares IV MSCI ERPE Inds Sect 04 July 2024 FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 5.736002 NUMBER OF SHARES...
iShares IV MSCI ERPE Inds Sect 03 July 2024 FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 5.659477 NUMBER OF SHARES...
iShares IV MSCI ERPE Inds Sect 02 July 2024 FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 5.682973 NUMBER OF SHARES...
iShares IV MSCI ERPE Inds Sect 01 July 2024 FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV GBP 5.650697 NUMBER OF...
iShares IV MSCI ERPE Inds Sect 28 June 2024 FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 5.66382 NUMBER OF SHARES...
iShares IV MSCI ERPE Inds Sect 27 June 2024 FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 5.668116 NUMBER OF...
iShares IV MSCI ERPE Inds Sect 26 June 2024 FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 5.676792 NUMBER OF...
iShares IV MSCI ERPE Inds Sect 25 June 2024 FUND: iShares MSCI Europe Industrials Sector UCITS ETF EUR (Acc) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 5.768056 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.