Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Auaesgggoldacc | ESGO | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0785 | 1.05% | 7.582 | 11:29:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.691 | 7.482 | 7.7055 | 7.582 | 7.5035 |
ESGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.582 | 0.08 | 1.05% | 7.691 | 7.7055 | 7.482 | 2,865 |
| May 09 2024 | 7.5035 | 0.13 | 1.75% | 7.5035 | 7.5035 | 7.5035 | 8 |
| May 08 2024 | 7.3745 | 0.05 | 0.65% | 7.287 | 7.3895 | 7.2325 | 12,485 |
| May 07 2024 | 7.327 | 0.19 | 2.66% | 7.239 | 7.363 | 7.231 | 2,818 |
| May 03 2024 | 7.137 | -0.04 | -0.62% | 7.137 | 7.137 | 7.137 | 0 |
| May 02 2024 | 7.1815 | 0.00 | 0.00% | 7.136 | 7.2345 | 7.0575 | 3,230 |
| May 01 2024 | 7.1815 | -0.01 | -0.14% | 7.1815 | 7.1815 | 7.1815 | 0 |
| Apr 30 2024 | 7.1915 | -0.23 | -3.03% | 7.23 | 7.27 | 7.1655 | 103,655 |
| Apr 29 2024 | 7.4165 | 0.13 | 1.77% | 7.4165 | 7.4165 | 7.4165 | 0 |
| Apr 26 2024 | 7.2875 | 0.12 | 1.64% | 7.2875 | 7.2875 | 7.2875 | 0 |
| Apr 25 2024 | 7.17 | 0.03 | 0.43% | 7.117 | 7.2665 | 7.029 | 5,590 |
| Apr 24 2024 | 7.139 | 0.01 | 0.18% | 7.139 | 7.139 | 7.139 | 0 |
| Apr 23 2024 | 7.126 | 0.06 | 0.82% | 7.093 | 7.155 | 7.0875 | 1,356 |
| Apr 22 2024 | 7.068 | -0.32 | -4.31% | 7.159 | 7.1925 | 7.017 | 111,934 |
| Apr 19 2024 | 7.3865 | 0.05 | 0.74% | 7.3865 | 7.3865 | 7.3865 | 0 |
| Apr 18 2024 | 7.332 | 0.01 | 0.14% | 7.315 | 7.408 | 7.21 | 6,859 |
| Apr 17 2024 | 7.322 | 0.18 | 2.57% | 7.322 | 7.322 | 7.322 | 0 |
| Apr 16 2024 | 7.1385 | -0.13 | -1.82% | 7.1385 | 7.1385 | 7.1385 | 0 |
| Apr 15 2024 | 7.2705 | -0.37 | -4.85% | 7.498 | 7.5065 | 7.184 | 5,075 |
| Apr 12 2024 | 7.641 | 0.27 | 3.73% | 7.662 | 7.807 | 7.5905 | 2,787 |
| Apr 11 2024 | 7.3665 | 0.00 | -0.01% | 7.382 | 7.382 | 7.3635 | 365 |
