News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 9.435 | -0.17 | -1.72 | 9.435 | 9.435 | 9.435 | 0 |
| 1742491800 | 9.6005 | 0.04 | 0.46 | 9.6005 | 9.6005 | 9.6005 | 0 |
| 1742405400 | 9.557 | -0.11 | -1.14 | 9.619 | 9.619 | 9.4195 | 405 |
| 1742319000 | 9.6675 | 0.23 | 2.44 | 9.612 | 9.6865 | 9.547 | 881 |
| 1742232600 | 9.4375 | 0.15 | 1.56 | 9.4375 | 9.4375 | 9.4375 | 0 |
| 1741973400 | 9.2925 | 0.07 | 0.75 | 9.279 | 9.408 | 9.1359999 | 31 |
| 1741887000 | 9.223 | 0.29 | 3.28 | 9.223 | 9.223 | 9.223 | 0 |
| 1741800600 | 8.9305 | 0.11 | 1.20 | 8.903 | 8.952 | 8.6969999 | 1 |
| 1741714200 | 8.825 | 0.19 | 2.24 | 8.825 | 8.825 | 8.825 | 0 |
| 1741627800 | 8.6315 | -0.09 | -1.06 | 8.705 | 8.705 | 8.627 | 131 |
| 1741368600 | 8.724 | 0 | 0.02 | 8.7129999 | 8.933 | 8.586 | 380 |
| 1741282200 | 8.722 | 0.06 | 0.73 | 8.721 | 8.895 | 8.5845 | 1000 |
| 1741195800 | 8.6585 | 0.45 | 5.54 | 8.4949999 | 8.659 | 8.352 | 210 |
| 1741109400 | 8.204 | -0.18 | -2.20 | 8.204 | 8.204 | 8.204 | 0 |
| 1741023000 | 8.3885 | 0.27 | 3.34 | 8.3885 | 8.3885 | 8.3885 | 0 |
| 1740763800 | 8.117 | -0.18 | -2.14 | 8.167 | 8.206 | 7.977 | 5 |
| 1740677400 | 8.2945 | -0.23 | -2.66 | 8.2945 | 8.2945 | 8.2945 | 0 |
| 1740591000 | 8.521 | 0.27 | 3.23 | 8.521 | 8.521 | 8.521 | 0 |
| 1740504600 | 8.2545 | -0.21 | -2.45 | 8.2545 | 8.2545 | 8.2545 | 0 |
| 1740418200 | 8.462 | -0.11 | -1.32 | 8.462 | 8.462 | 8.462 | 0 |
| 1740159000 | 8.575 | -0.3 | -3.36 | 8.769 | 8.814 | 8.52 | 2112 |
| 1740072600 | 8.873 | 0.27 | 3.13 | 8.873 | 8.873 | 8.873 | 0 |
| 1739986200 | 8.6035 | -0.12 | -1.32 | 8.6035 | 8.6035 | 8.6035 | 0 |
| 1739899800 | 8.7185 | -0.03 | -0.32 | 8.7185 | 8.7185 | 8.7185 | 0 |
| 1739813400 | 8.7465 | -0.01 | -0.14 | 8.7465 | 8.7465 | 8.7465 | 0 |
| 1739554200 | 8.759 | -0.09 | -0.97 | 8.944 | 8.944 | 8.7545 | 857 |
| 1739467800 | 8.845 | 0.09 | 1.02 | 8.845 | 8.845 | 8.845 | 0 |
| 1739381400 | 8.756 | -0.02 | -0.22 | 8.756 | 8.756 | 8.756 | 7 |
| 1739295000 | 8.7754999 | 0 | 0.01 | 8.7754999 | 8.7754999 | 8.7754999 | 10 |
| 1739208600 | 8.7745 | 0.1 | 1.14 | 8.7745 | 8.7745 | 8.7745 | 4 |
| 1738949400 | 8.6755 | 0.03 | 0.31 | 8.659 | 8.7955 | 8.618 | 5 |
| 1738863000 | 8.6489999 | -0.08 | -0.89 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1738776600 | 8.727 | 0.26 | 3.09 | 8.783 | 8.783 | 8.715 | 675 |
| 1738690200 | 8.4655 | 0.06 | 0.76 | 8.4655 | 8.4655 | 8.4655 | 0 |
| 1738603800 | 8.4019999 | 0.05 | 0.66 | 8.347 | 8.4035 | 8.231 | 59 |
| 1738344600 | 8.347 | -0.06 | -0.68 | 8.333 | 8.3885 | 8.333 | 72 |
| 1738258200 | 8.4045 | 0.4 | 5.02 | 8.195 | 8.4415 | 8.195 | 8 |
| 1738171800 | 8.003 | 0.17 | 2.19 | 7.971 | 8.0035 | 7.971 | 886 |
| 1738085400 | 7.8315 | 0.05 | 0.65 | 7.852 | 7.884 | 7.7515 | 4 |
| 1737999000 | 7.781 | -0.26 | -3.22 | 7.806 | 7.9865 | 7.7545 | 3634 |
| 1737739800 | 8.0399999 | 0.19 | 2.42 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1737653400 | 7.85 | -0.1 | -1.25 | 7.85 | 7.85 | 7.85 | 0 |
| 1737567000 | 7.949 | -0.07 | -0.83 | 7.949 | 7.949 | 7.949 | 30 |
| 1737480600 | 8.0155 | 0.25 | 3.27 | 8.0155 | 8.0155 | 8.0155 | 0 |
| 1737394200 | 7.762 | -0.03 | -0.44 | 7.757 | 7.8835 | 7.655 | 1344 |
| 1737135000 | 7.7965 | -0.06 | -0.76 | 7.7965 | 7.7965 | 7.7965 | 0 |
| 1737048600 | 7.856 | 0.09 | 1.22 | 7.839 | 7.902 | 7.767 | 356 |
| 1736962200 | 7.761 | -0.04 | -0.51 | 7.761 | 7.761 | 7.761 | 200000 |
| 1736875800 | 7.801 | 0.21 | 2.75 | 7.801 | 7.801 | 7.801 | 0 |
| 1736789400 | 7.592 | -0.18 | -2.33 | 7.592 | 7.592 | 7.592 | 0 |
| 1736530200 | 7.7735 | -0 | -0.01 | 7.7735 | 7.7735 | 7.7735 | 0 |
| 1736443800 | 7.7745 | 0.07 | 0.91 | 7.7745 | 7.7745 | 7.7745 | 0 |
| 1736357400 | 7.7045 | 0.02 | 0.29 | 7.7045 | 7.7045 | 7.7045 | 0 |
| 1736271000 | 7.6825 | 0.13 | 1.70 | 7.6825 | 7.6825 | 7.6825 | 0 |
| 1736184600 | 7.554 | -0.06 | -0.74 | 7.554 | 7.554 | 7.554 | 0 |
| 1735925400 | 7.61 | -0.05 | -0.67 | 7.61 | 7.61 | 7.61 | 3 |
| 1735839000 | 7.6615 | 0.26 | 3.53 | 7.6615 | 7.6615 | 7.6615 | 0 |
| 1735666200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1735579800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1735320600 | 7.4 | -0.02 | -0.20 | 7.4 | 7.4 | 7.4 | 0 |
| 1735061400 | 7.415 | 0 | 0.00 | 7.415 | 7.415 | 7.415 | 0 |
| 1734975000 | 7.415 | -0.11 | -1.50 | 7.338 | 7.415 | 7.3005 | 3601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
