News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 2756.5 | -5.5 | -0.20 | 2761 | 2821.5 | 2749.5 | 1757 |
| 1735839000 | 2762 | 26.5 | 0.97 | 2761 | 2768 | 2742.5 | 800 |
| 1735666200 | 2735.5 | -11.5 | -0.42 | 2738 | 2738 | 2729 | 304 |
| 1735579800 | 2747 | 9 | 0.33 | 2747 | 2747 | 2717.5 | 4 |
| 1735320600 | 2738 | -3 | -0.11 | 2738 | 2738 | 2738 | 19 |
| 1735061400 | 2741 | 0 | 0.00 | 2741 | 2741 | 2741 | 0 |
| 1734975000 | 2741 | 13 | 0.48 | 2741 | 2741 | 2741 | 159 |
| 1734715800 | 2728 | -15 | -0.55 | 2720 | 2733.5 | 2720 | 8 |
| 1734629400 | 2743 | 16 | 0.59 | 2719 | 2743 | 2711.5 | 7468 |
| 1734543000 | 2727 | 12 | 0.44 | 2722 | 2731 | 2722 | 124 |
| 1734456600 | 2715 | -33 | -1.20 | 2715 | 2715 | 2715 | 20 |
| 1734370200 | 2748 | -7 | -0.25 | 2760 | 2760 | 2684.5 | 753 |
| 1734111000 | 2755 | 0 | 0.00 | 2755 | 2755 | 2755 | 1 |
| 1734024600 | 2755 | 14.5 | 0.53 | 2753 | 2806 | 2681 | 653 |
| 1733938200 | 2740.5 | -5.5 | -0.20 | 2740.5 | 2740.5 | 2740.5 | 258 |
| 1733851800 | 2746 | -36 | -1.29 | 2750 | 2750.5 | 2742.5 | 1562 |
| 1733765400 | 2782 | 45.5 | 1.66 | 2738 | 2828 | 2729.5 | 5680 |
| 1733506200 | 2736.5 | -7 | -0.26 | 2742 | 2742.5 | 2732.5 | 696 |
| 1733419800 | 2743.5 | 10 | 0.37 | 2743.5 | 2743.5 | 2743.5 | 11 |
| 1733333400 | 2733.5 | -10.5 | -0.38 | 2750 | 2784.5 | 2696.5 | 38 |
| 1733247000 | 2744 | 4 | 0.15 | 2751 | 2800 | 2686 | 667 |
| 1733160600 | 2740 | 15.5 | 0.57 | 2750 | 2787.5 | 2682 | 329 |
| 1732901400 | 2724.5 | 14 | 0.52 | 2724.5 | 2724.5 | 2724.5 | 4283 |
| 1732815000 | 2710.5 | -19 | -0.70 | 2710.5 | 2710.5 | 2710.5 | 20 |
| 1732728600 | 2729.5 | -19.5 | -0.71 | 2747 | 2782.5 | 2694 | 378 |
| 1732642200 | 2749 | 3 | 0.11 | 2749 | 2749 | 2749 | 3 |
| 1732555800 | 2746 | -3.5 | -0.13 | 2706 | 2785.5 | 2703.5 | 232 |
| 1732296600 | 2749.5 | 20 | 0.73 | 2750 | 2750.5 | 2738.5 | 580 |
| 1732210200 | 2729.5 | 17 | 0.63 | 2729.5 | 2729.5 | 2729.5 | 5 |
| 1732123800 | 2712.5 | -10 | -0.37 | 2719 | 2754.5 | 2669 | 2799 |
| 1732037400 | 2722.5 | 2 | 0.07 | 2722.5 | 2722.5 | 2722.5 | 151 |
| 1731951000 | 2720.5 | 17.5 | 0.65 | 2720.5 | 2720.5 | 2720.5 | 1 |
| 1731691800 | 2703 | 2.5 | 0.09 | 2709 | 2709 | 2702 | 4 |
| 1731605400 | 2700.5 | -13 | -0.48 | 2700.5 | 2700.5 | 2700.5 | 201 |
| 1731519000 | 2713.5 | 7 | 0.26 | 2713.5 | 2713.5 | 2713.5 | 26 |
| 1731432600 | 2706.5 | -7 | -0.26 | 2693 | 2736 | 2684 | 1377 |
| 1731346200 | 2713.5 | 0 | 0.00 | 2723 | 2765 | 2713 | 5600 |
| 1731087000 | 2713.5 | -23.5 | -0.86 | 2716 | 2757 | 2685.5 | 322 |
| 1731000600 | 2737 | 0.5 | 0.02 | 2736 | 2784 | 2696 | 4589 |
| 1730914200 | 2736.5 | 22 | 0.81 | 2726 | 2739 | 2701 | 10202 |
| 1730827800 | 2714.5 | 5 | 0.18 | 2720 | 2720 | 2711.5 | 141 |
| 1730741400 | 2709.5 | 12 | 0.44 | 2682 | 2748.5 | 2682 | 305 |
| 1730482200 | 2697.5 | -11.5 | -0.42 | 2697.5 | 2697.5 | 2697.5 | 3 |
| 1730395800 | 2709 | 10.5 | 0.39 | 2694 | 2709.5 | 2694 | 38 |
| 1730309400 | 2698.5 | -12 | -0.44 | 2704 | 2745 | 2654.5 | 1084 |
| 1730223000 | 2710.5 | -18 | -0.66 | 2724 | 2744.5 | 2663.5 | 2638 |
| 1730136600 | 2728.5 | 4 | 0.15 | 2757 | 2774 | 2686.5 | 434 |
| 1729873800 | 2724.5 | 0 | 0.00 | 2728 | 2759 | 2682.5 | 3087 |
| 1729787400 | 2724.5 | -8 | -0.29 | 2732 | 2762 | 2688 | 135 |
| 1729701000 | 2732.5 | -34.5 | -1.25 | 2746 | 2782.5 | 2703 | 3457 |
| 1729614600 | 2767 | 13.5 | 0.49 | 2753 | 2797 | 2718.5 | 1005 |
| 1729528200 | 2753.5 | -14.5 | -0.52 | 2753.5 | 2753.5 | 2753.5 | 3 |
| 1729269000 | 2768 | -1 | -0.04 | 2779 | 2780 | 2722 | 292 |
| 1729182600 | 2769 | -18.5 | -0.66 | 2780 | 2819.5 | 2725.5 | 157 |
| 1729096200 | 2787.5 | 36.5 | 1.33 | 2783 | 2789.5 | 2779.5 | 350 |
| 1729009800 | 2751 | -25 | -0.90 | 2760 | 2807.5 | 2741 | 1260 |
| 1728923400 | 2776 | 1.5 | 0.05 | 2767 | 2823 | 2763.5 | 1182 |
| 1728664200 | 2774.5 | 15.5 | 0.56 | 2750 | 2796.5 | 2711.5 | 3598 |
| 1728577800 | 2759 | 2 | 0.07 | 2766 | 2816 | 2704.5 | 1493 |
| 1728491400 | 2757 | -13.5 | -0.49 | 2746 | 2777.5 | 2709 | 398 |
| 1728405000 | 2770.5 | -30.5 | -1.09 | 2749 | 2818 | 2731.5 | 996 |
| 1728318600 | 2801 | 23.5 | 0.85 | 2812 | 2852 | 2774.5 | 269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
