iShares III JPM Loc EM Govt Bd ETF$ 08 November 2024 FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 4.914662 NUMBER...
iShares III JPM Loc EM Govt Bd ETF$ 07 November 2024 FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV USD 4.851561 NUMBER...
iShares III JPM Loc EM Govt Bd ETF$ 06 November 2024 FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV USD 4.88925 NUMBER...
iShares III JPM Loc EM Govt Bd ETF$ 05 November 2024 FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV USD 4.88819 NUMBER...
iShares III JPM Loc EM Govt Bd ETF$ 04 November 2024 FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV USD 4.865821 NUMBER...
iShares III JPM Loc EM Govt Bd ETF$ 01 November 2024 FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV USD 4.877796 NUMBER...
iShares III JPM Loc EM Govt Bd ETF$ 31 October 2024 FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV USD 4.875859 NUMBER...
iShares III JPM Loc EM Govt Bd ETF$ 30 October 2024 FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV USD 4.878769 NUMBER...
iShares III JPM Loc EM Govt Bd ETF$ 29 October 2024 FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 28-Oct-24 NAV PER SHARE: Official NAV USD 4.882759 NUMBER...
iShares III JPM Loc EM Govt Bd ETF$ 28 October 2024 FUND: iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Acc) DEALING DATE: 25-Oct-24 NAV PER SHARE: Official NAV USD 4.90515 NUMBER...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.