BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,355.20
      0.45%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.395
      -0.08%
      Bitcoin
      92,781.11
      0.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Man Group Plc (EMG) Quote

      Man Group Plc

      Man Group Plc (EMG)

      ETF
      206.20
      -4.80
      (-2.27%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      206.20
      Bid
      206.00
      Ask
      207.20
      Volume
      2,163,544
      206.00 Day's Range 211.40
      197.00 52 Week Range 279.20
      Market Cap
      2.453B
      Previous Close
      211.00
      Open
      209.00
      Last Trade
      898585
      @
      206.2
      (UT)
      Last Trade Time
      Financial Volume
      4,470,120p
      VWAP
      206.611
      Average Volume (3m)
      2,889,833
      Shares Outstanding
      1,189,503,725
      Dividend Yield
      6.21%
      PE Ratio
      10.47
      Earnings Per Share (EPS)
      0.2
      Revenue
      1.21B
      Net Profit
      234M

      About Man Group Plc

      Sector
      Agriculture Production-crops
      Industry
      Financial Services Div'd
      Website
      www.man.com
      Headquarters
      Jersey, Gbr
      Founded
      1994
      Man Group Plc is listed in the Agriculture Production-crops sector of the London Stock Exchange with ticker EMG. The last closing price for Man was 211p. Over the last year, Man shares have traded in a share price range of 197.00p to 279.20p.

      Man currently has 1,189,503,725 shares outstanding. The market capitalization of Man is £2.51 billion. Man has a price to earnings ratio (PE ratio) of 10.47.

      Ask ADVFN Intelligence (AI)

      EMG Latest News

      More News

      FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

      15 hours ago

      FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

      16 hours ago

      Man Group plc Total Voting Rights

      Man Group plc 01 November 2024   Man Group plc - Total Voting Rights   In conformity with 5.6.1R of the Disclosure Guidance and Transparency Rules, Man Group plc announces that its total...

      November 01 2024
      RNS Regulatory News

      CORRECT: Man Group assets down on quarter and mix seen "unfavourable"

      Man Group operates in both public and private markets.) (Alliance News) - Man Group PLC on Thursday said assets under ...

      October 17 2024
      Alliance News

      US Index Futures Rise; Oil Edges Higher

      U.S. index futures rose in premarket trading on Thursday, after the Dow Jones Industrial Average set its second record of the week. Investors are closely watching upcoming corporate earnings and...

      October 17 2024
      IH Market News

      TOP NEWS: Man Group assets down on quarter and mix seen "unfavourable"

      Man Group PLC on Thursday said assets under management climbed year-on-year despite falling in the quarter just ended ...

      October 17 2024
      Alliance News

      Man Group plc Trading Statement - Q3 2024

      Man Group plc 17 October 2024   Press Release 17 October 2024       TRADING STATEMENT FOR THE QUARTER ENDED 30 SEPTEMBER 2024   Assets under management (AUM) of $174.9bn as at 30 September...

      October 17 2024
      RNS Regulatory News

      Man Group plc Total Voting Rights

      Man Group plc 30 September 2024   Man Group plc - Total Voting Rights   In conformity with 5.6.1R of the Disclosure Guidance and Transparency Rules, Man Group plc announces that its total...

      September 30 2024
      RNS Regulatory News

      Man Group plc Director/PDMR Shareholding

      Man Group plc 25 September 2024   Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs) Man Group plc (the "Company") has received notification that the...

      September 25 2024
      RNS Regulatory News

      Man Group plc Director/PDMR Shareholding

      Man Group plc 13 September 2024   Man Group plc   Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs) Man Group plc (the "Company") announces that, on 12...

      September 13 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.8-1.80952380952210211.8205.41856088208.37162882DE
      41.40.68359375204.8211.81972224722203.25306375DE
      12-13.2-6.01640838651219.42221972889833210.07324715DE
      26-52.6-20.3245749614258.8266.41972940452225.36876759DE
      52-9.8-4.53703703704216279.21973311711234.24969523DE
      156-16.2-7.28417266187222.4292.2177.34629430230.24152166DE
      26059.240.2721088435147292.284.724328814202.79937669DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ORCPOracle Power Plc
      0.0305p
      (158.47%)
      		6.24B
      STKStreaksai Plc
      0.35p
      (59.09%)
      		8.58M
      QEDQuadrise Plc
      3.62p
      (57.39%)
      		94.06M
      ENWEnwell Energy Plc
      23.00p
      (46.03%)
      		160.81k
      WEBWebis Holdings Plc
      0.125p
      (38.89%)
      		9.14M
      INXI-nexus Global Plc
      1.50p
      (-52.38%)
      		7.25M
      SFRSeverfield Plc
      55.60p
      (-36.24%)
      		9.71M
      LENDSancus Lending Group Limited
      0.30p
      (-33.33%)
      		1.23M
      TRYBTribe Technology Plc
      2.45p
      (-20.97%)
      		80k
      GWMOGreat Western Mining Corporation Plc
      0.0175p
      (-20.45%)
      		169.92M
      ORCPOracle Power Plc
      0.0305p
      (158.47%)
      		6.24B
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		3.46B
      TRPTower Resources Plc
      0.0275p
      (0.00%)
      		526.88M
      CPXCap-xx Limited
      0.145p
      (-13.43%)
      		499.92M
      MSMNMosman Oil And Gas Limited
      0.038p
      (-1.30%)
      		329.43M

      Discussion

      View Full Feed
      gfp927z gfp927z 8 minutes ago
      Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -


      https://www.youtube.com/watch?v=opmvTl8hvYY



      ---
      StayHumble StayHumble 9 minutes ago
      100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades
      DBMM
      GoliathRulz GoliathRulz 10 minutes ago
      I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.
      GMER HIT
      lakers17 lakers17 11 minutes ago
      Judge isn't hanging around Thanksgiving week. I expect the hammer to come down on NSAV early next week. Notice no late filing filed? NSAV is in huge trouble. I am pretty much always right on NSAV. The pumper clowns have been wrong just about 100% from.021 to trips.
      NSAV
      Golden Cross Golden Cross 11 minutes ago
      $CHSN Chanson and Xinjiang Hengtai Investment expand Soul ? Song in Yili, China
      https://finance.yahoo.com/news/chanson-xinjiang-hengtai-investment-expand-102145163.html
      CHSN
      StayHumble StayHumble 12 minutes ago
      Xcellent! "Funders Wait✅2Ensure $DBMM Still Trades"✅

      $DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

      CONCLUSION
      DBMM
      IceCold8 IceCold8 12 minutes ago
      Someone had to!
      CGAC
      3331 3331 13 minutes ago
      BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

      https://kellycovemobility.com/rrx/
      An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
      https://i
      3331 3331 14 minutes ago
      BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

      https://kellycovemobility.com/rrx/
      An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
      https://i
      FFFacts FFFacts 15 minutes ago
      Degenerates. I have some information to share by end of next week.
      Golden Cross Golden Cross 16 minutes ago
      $WONDF WonderFi Surpasses $2 Billion in Client Assets Under Custody

      Toronto, Ontario--(Newsfile Corp. - November 26, 2024) - WonderFi Technologies Inc. (TSX: $WNDR ) (OTCQB: WONDF) ("WonderFi" or the "Company"), a global leader in centralized and decentralized financial services and p
      WNDR WONDF
      mtsr mtsr 17 minutes ago
      With the college kids home for Thanksgiving that they would pump the crypto market up a bit
      XRPUSD
      dinogreeves dinogreeves 18 minutes ago
      I know, and their revenues are half of what SMCI is doing currently.
      SMCI
      dinogreeves dinogreeves 19 minutes ago
      Just got home from out on the field this long day, besides going to Apple Store to get a new phone, cause I broke mine today out on the field, long, exhausting day. I don't care what this does, I had a time frame in mind and a price point to reach, but things have changed drastically. Got home and
      SMCI
      jtomm jtomm 19 minutes ago
      Ha Ernie, that sounds so familiar when you say you don't remember buying it. Throughout the day, I'll frequently sort my account by new highs and new lows to see what is moving. Many times I'll look at a warrant or a regular share and I won't even recognize the symbol. Have to hover over it and even
      Guzzi62 Guzzi62 22 minutes ago
      OS grew 43,000,000 in Q3 alone. That's 3.5%. This management team depreciated the value of your investment by 3.5% in one quarter alone, with just equity distribution. Forget the price plummeting. If you own 100,000 shares, they just reached into your pocket and grabbed 3500 shares for themselves fo
      NWBO
      bri123 bri123 22 minutes ago
      Total Shi*show. no matter whom runs it. Maybe we get a year-end-run good enough to get my money back (that's my Christmas wish).
      THBD
      BDEZ BDEZ 23 minutes ago
      Yeah, before Tucker was let go i'm sure...
      BDEZ BDEZ 24 minutes ago
      Never saw that one! Thanks CT!
      joyceschoice joyceschoice 24 minutes ago
      Doublethink, not doublespeak. It's been long time since I last read it. Anyway it's 2024, not 1984 and here we are.
      dinogreeves dinogreeves 24 minutes ago
      All debt paid off. Lets see their game plan now.

      https://www.otcmarkets.com/filing/html?id=18006601&guid=FQY-kHnuV5SJh3h
      SMCI

      Your Recent History

      LSE
      EMG
      Man
      Delayed Upgrade Clock