Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Man Group Plc | EMG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 1.23% | 247.00 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 246.00 | 244.80 | 250.60 | 247.00 | 244.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
EMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.00 | 257.60 | 242.00 | 247.00 | 4,951,842 | 2.00 | 0.82% |
| 1 Month | 266.40 | 279.20 | 242.00 | 261.91 | 4,348,692 | -19.40 | -7.28% |
| 3 Months | 237.50 | 279.20 | 226.00 | 252.08 | 3,662,675 | 9.50 | 4.00% |
| 6 Months | 218.20 | 279.20 | 205.10 | 236.53 | 3,692,187 | 28.80 | 13.20% |
| 1 Year | 218.00 | 279.20 | 200.50 | 227.90 | 4,237,592 | 29.00 | 13.30% |
| 3 Years | 162.20 | 292.20 | 157.50 | 226.04 | 4,814,385 | 84.80 | 52.28% |
| 5 Years | 158.00 | 292.20 | 84.72 | 195.72 | 4,467,889 | 89.00 | 56.33% |
EMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 247.00 | 3.00 | 1.23% | 246.00 | 250.60 | 244.80 | 2,455,358 |
| Apr 25 2024 | 244.00 | -0.80 | -0.33% | 244.60 | 249.20 | 242.00 | 2,380,701 |
| Apr 24 2024 | 244.80 | -2.80 | -1.13% | 248.40 | 249.40 | 242.40 | 3,847,065 |
| Apr 23 2024 | 247.60 | 1.40 | 0.57% | 247.80 | 250.60 | 246.40 | 5,437,108 |
| Apr 22 2024 | 246.20 | -4.80 | -1.91% | 248.80 | 251.60 | 244.40 | 8,317,599 |
| Apr 19 2024 | 251.00 | -17.60 | -6.55% | 245.00 | 257.60 | 245.00 | 4,776,738 |
| Apr 18 2024 | 268.60 | 3.20 | 1.21% | 267.40 | 269.20 | 264.60 | 3,736,287 |
| Apr 17 2024 | 265.40 | 0.80 | 0.30% | 264.80 | 269.00 | 264.80 | 2,933,017 |
| Apr 16 2024 | 264.60 | -4.40 | -1.64% | 267.00 | 269.20 | 262.60 | 12,910,313 |
| Apr 15 2024 | 269.00 | 1.80 | 0.67% | 267.00 | 271.60 | 265.80 | 10,937,980 |
| Apr 12 2024 | 267.20 | 2.40 | 0.91% | 267.40 | 270.20 | 265.60 | 2,333,097 |
| Apr 11 2024 | 264.80 | -10.60 | -3.85% | 269.80 | 274.40 | 263.40 | 3,920,092 |
| Apr 10 2024 | 275.40 | 1.80 | 0.66% | 275.20 | 278.80 | 273.00 | 2,366,381 |
| Apr 09 2024 | 273.60 | -4.20 | -1.51% | 276.80 | 277.60 | 272.80 | 2,946,798 |
| Apr 08 2024 | 277.80 | 4.40 | 1.61% | 273.00 | 278.60 | 272.60 | 2,524,627 |
| Apr 05 2024 | 273.40 | -3.00 | -1.09% | 273.20 | 274.40 | 271.40 | 1,425,908 |
| Apr 04 2024 | 276.40 | 2.40 | 0.88% | 274.20 | 279.20 | 274.20 | 2,110,657 |
| Apr 03 2024 | 274.00 | 8.00 | 3.01% | 266.00 | 274.40 | 265.20 | 2,759,316 |
| Apr 02 2024 | 266.00 | -1.40 | -0.52% | 266.40 | 272.40 | 264.60 | 2,612,775 |
| Mar 28 2024 | 267.40 | 3.30 | 1.25% | 265.40 | 268.40 | 264.40 | 2,062,609 |
