Tritax Eurobox Plc (EBOX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:37 | 60.49 | 141386 | O | 60.4 | 60.6 | Sell | 1,180,473 | 324 | LSE | |
11:35:25 | 60.5 | 378017 | UT | 60.4 | 60.6 | 1,039,087 | 323 | LSE | ||
11:29:24 | 60.4 | 500 | O | 60.4 | 60.6 | Sell | 661,070 | 322 | LSE | |
11:29:24 | 60.6 | 141 | AT | 60.4 | 60.6 | Buy | 660,570 | 321 | LSE | |
11:29:24 | 60.6 | 3854 | AT | 60.4 | 60.6 | Buy | 660,429 | 320 | LSE | |
11:29:06 | 60.6 | 2935 | AT | 60.4 | 60.6 | Buy | 656,575 | 319 | LSE | |
11:29:06 | 60.6 | 840 | AT | 60.4 | 60.6 | Buy | 653,640 | 318 | LSE | |
11:29:06 | 60.6 | 20853 | AT | 60.4 | 60.6 | Buy | 652,800 | 317 | LSE | |
11:29:06 | 60.6 | 52 | AT | 60.4 | 60.6 | Buy | 631,947 | 316 | LSE | |
11:29:06 | 60.6 | 1005 | AT | 60.4 | 60.6 | Buy | 631,895 | 315 | LSE | |
11:29:06 | 60.6 | 3745 | AT | 60.4 | 60.6 | Buy | 630,890 | 314 | LSE | |
11:26:49 | 60.6 | 225 | AT | 60.4 | 60.6 | Buy | 627,145 | 313 | LSE | |
11:26:49 | 60.6 | 225 | AT | 60.4 | 60.6 | Buy | 626,920 | 312 | LSE | |
11:26:49 | 60.6 | 6152 | AT | 60.4 | 60.6 | Buy | 626,695 | 311 | LSE | |
11:26:49 | 60.6 | 124 | AT | 60.4 | 60.6 | Buy | 620,543 | 310 | LSE | |
11:22:47 | 60.5 | 787 | AT | 60.3 | 60.5 | Buy | 620,419 | 309 | LSE | |
11:22:47 | 60.5 | 853 | AT | 60.3 | 60.5 | Buy | 619,632 | 308 | LSE | |
11:22:47 | 60.5 | 771 | AT | 60.3 | 60.5 | Buy | 618,779 | 307 | LSE | |
11:22:47 | 60.5 | 917 | AT | 60.3 | 60.5 | Buy | 618,008 | 306 | LSE | |
11:22:47 | 60.5 | 300 | AT | 60.3 | 60.5 | Buy | 617,091 | 305 | LSE | |
11:22:47 | 60.5 | 1563 | AT | 60.3 | 60.5 | Buy | 616,791 | 304 | LSE | |
11:19:39 | 60.5 | 1326 | AT | 60.3 | 60.5 | Buy | 615,228 | 303 | LSE | |
11:19:08 | 60.5 | 64 | AT | 60.3 | 60.5 | Buy | 613,902 | 302 | LSE | |
11:18:39 | 60.6 | 259 | AT | 60.2 | 60.6 | Buy | 613,838 | 301 | LSE | |
11:18:39 | 60.5 | 534 | AT | 60.2 | 60.5 | Buy | 613,579 | 300 | LSE | |
11:18:39 | 60.5 | 794 | AT | 60.2 | 60.5 | Buy | 613,045 | 299 | LSE | |
11:18:39 | 60.5 | 801 | AT | 60.2 | 60.5 | Buy | 612,251 | 298 | LSE | |
11:10:12 | 60.5 | 3276 | AT | 60.2 | 60.5 | Buy | 611,450 | 297 | LSE | |
11:10:12 | 60.5 | 2080 | AT | 60.2 | 60.5 | Buy | 608,174 | 296 | LSE | |
11:00:12 | 60.5 | 84 | AT | 60.2 | 60.5 | Buy | 606,094 | 295 | LSE | |
11:00:12 | 60.5 | 262 | AT | 60.2 | 60.5 | Buy | 606,010 | 294 | LSE | |
11:00:12 | 60.5 | 575 | AT | 60.2 | 60.5 | Buy | 605,748 | 293 | LSE | |
11:00:12 | 60.5 | 1350 | AT | 60.2 | 60.5 | Buy | 605,173 | 292 | LSE | |
11:00:12 | 60.5 | 899 | AT | 60.2 | 60.5 | Buy | 603,823 | 291 | LSE | |
10:59:40 | 60.395 | 10000 | O | 60.2 | 60.5 | Buy | 602,924 | 290 | LSE | |
10:56:28 | 60.5 | 989 | AT | 60.2 | 60.5 | Buy | 592,924 | 289 | LSE | |
10:56:28 | 60.5 | 834 | AT | 60.2 | 60.5 | Buy | 591,935 | 288 | LSE | |
10:56:28 | 60.5 | 846 | AT | 60.2 | 60.5 | Buy | 591,101 | 287 | LSE | |
10:56:05 | 60.395 | 1000 | O | 60.2 | 60.5 | Buy | 590,255 | 286 | LSE | |
10:51:57 | 60.431 | 4 | O | 60.2 | 60.5 | Buy | 589,255 | 285 | LSE | |
10:51:05 | 60.4 | 2643 | AT | 60.1 | 60.4 | Buy | 589,251 | 284 | LSE | |
10:51:05 | 60.4 | 846 | AT | 60.1 | 60.4 | Buy | 586,608 | 283 | LSE | |
10:48:03 | 60.2 | 1784 | AT | 59.9 | 60.2 | Buy | 585,762 | 282 | LSE | |
10:48:03 | 60.2 | 1340 | AT | 59.9 | 60.2 | Buy | 583,978 | 281 | LSE | |
10:48:03 | 60.2 | 482 | AT | 59.9 | 60.2 | Buy | 582,638 | 280 | LSE | |
10:44:19 | 60.1 | 1923 | AT | 59.9 | 60.1 | Buy | 582,156 | 279 | LSE | |
10:44:19 | 60.1 | 813 | AT | 59.9 | 60.1 | Buy | 580,233 | 278 | LSE | |
10:43:42 | 60.054 | 4 | O | 59.9 | 60.1 | Buy | 579,420 | 277 | LSE | |
10:37:59 | 60.1 | 835 | AT | 59.8 | 60.1 | Buy | 579,416 | 276 | LSE | |
10:34:23 | 60.1 | 19 | AT | 59.8 | 60.1 | Buy | 578,581 | 275 | LSE | |
10:34:23 | 60.1 | 2843 | AT | 59.8 | 60.1 | Buy | 578,562 | 274 | LSE | |
10:32:05 | 60.1 | 2240 | AT | 59.8 | 60.1 | Buy | 575,719 | 273 | LSE | |
10:28:56 | 60.1 | 1420 | AT | 59.8 | 60.1 | Buy | 573,479 | 272 | LSE | |
10:28:56 | 60.1 | 1400 | AT | 59.8 | 60.1 | Buy | 572,059 | 271 | LSE | |
10:28:56 | 60.1 | 673 | AT | 59.8 | 60.1 | Buy | 570,659 | 270 | LSE | |
10:28:47 | 60.1 | 1434 | AT | 59.8 | 60.1 | Buy | 569,986 | 269 | LSE | |
10:28:47 | 60.1 | 858 | AT | 59.8 | 60.1 | Buy | 568,552 | 268 | LSE | |
10:26:11 | 59.944 | 621 | O | 59.8 | 60.1 | Sell | 567,694 | 267 | LSE | |
10:22:10 | 60.1 | 1775 | AT | 59.8 | 60.1 | Buy | 567,073 | 266 | LSE | |
10:22:10 | 60.1 | 874 | AT | 59.8 | 60.1 | Buy | 565,298 | 265 | LSE | |
10:13:39 | 60.1 | 2954 | AT | 59.8 | 60.1 | Buy | 564,424 | 264 | LSE | |
10:12:55 | 59.995 | 6667 | O | 59.8 | 60.1 | Buy | 561,470 | 263 | LSE | |
10:12:24 | 60.1 | 502 | AT | 59.8 | 60.1 | Buy | 554,803 | 262 | LSE | |
10:08:00 | 60.0 | 3 | O | 59.8 | 60.0 | Buy | 554,301 | 261 | LSE | |
10:08:00 | 60.0 | 22 | O | 59.8 | 60.0 | Buy | 554,298 | 260 | LSE | |
10:08:00 | 60.0 | 28 | O | 59.8 | 60.0 | Buy | 554,276 | 259 | LSE | |
10:06:14 | 60.0 | 2451 | AT | 59.7 | 60.0 | Buy | 554,248 | 258 | LSE | |
10:06:14 | 60.0 | 400 | AT | 59.7 | 60.0 | Buy | 551,797 | 257 | LSE | |
10:06:05 | 59.9 | 200 | AT | 59.8 | 59.9 | Buy | 551,397 | 256 | LSE | |
10:05:15 | 59.9 | 116 | AT | 59.8 | 59.9 | Buy | 551,197 | 255 | LSE | |
10:05:15 | 59.9 | 456 | AT | 59.8 | 59.9 | Buy | 551,081 | 254 | LSE | |
10:05:15 | 59.9 | 909 | AT | 59.6 | 59.9 | Buy | 550,625 | 253 | LSE | |
10:05:15 | 59.8 | 700 | AT | 59.6 | 59.8 | Buy | 549,716 | 252 | LSE | |
09:52:43 | 59.6 | 14 | O | 59.6 | 59.9 | Sell | 549,016 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.