ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.44
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,251.23
      2.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.60
      1.00
      ( 1.50% )
      Updated: 08:00:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:03 59.0 146776 UT 59.1 59.5 Sell
      		1,262,724 304 LSE
      11:29:30 59.5 5132 AT 59.2 59.5 Buy
      		1,115,948 303 LSE
      11:29:30 59.4 816 AT 59.2 59.4 Buy
      		1,110,816 302 LSE
      11:29:30 59.4 592 AT 59.2 59.4 Buy
      		1,110,000 301 LSE
      11:28:56 59.4 34 AT 59.2 59.4 Buy
      		1,109,408 300 LSE
      11:28:24 59.4 53 AT 59.2 59.4 Buy
      		1,109,374 299 LSE
      11:24:24 59.3 12 AT 59.2 59.3 Buy
      		1,109,321 298 LSE
      11:24:24 59.3 573 AT 59.2 59.3 Buy
      		1,109,309 297 LSE
      11:18:08 59.2 554 AT 59.2 59.3 Sell
      		1,108,736 296 LSE
      11:14:33 59.114 3730 O 59.2 59.4 Sell
      		1,108,182 295 LSE
      11:14:28 59.2 2128 AT 59.2 59.4 Sell
      		1,104,452 294 LSE
      11:14:28 59.2 1634 AT 59.2 59.4 Sell
      		1,102,324 293 LSE
      11:14:28 59.2 4300 AT 59.2 59.4 Sell
      		1,100,690 292 LSE
      11:14:28 59.2 6700 AT 59.2 59.4 Sell
      		1,096,390 291 LSE
      11:14:28 59.2 379 AT 59.1 59.2 Buy
      		1,089,690 290 LSE
      11:14:28 59.2 7571 AT 59.1 59.2 Buy
      		1,089,311 289 LSE
      11:14:28 59.2 2700 AT 59.1 59.2 Buy
      		1,081,740 288 LSE
      11:14:28 59.2 8100 AT 59.1 59.2 Buy
      		1,079,040 287 LSE
      11:14:28 59.2 1368 AT 59.1 59.2 Buy
      		1,070,940 286 LSE
      11:14:28 59.2 1332 AT 59.1 59.2 Buy
      		1,069,572 285 LSE
      11:04:43 59.1 400 AT 59.1 59.2 Sell
      		1,068,240 284 LSE
      11:04:43 59.1 1008 AT 59.1 59.2 Sell
      		1,067,840 283 LSE
      11:04:43 59.1 1185 AT 59.1 59.2 Sell
      		1,066,832 282 LSE
      11:03:12 59.113 124 O 59.1 59.2 Sell
      		1,065,647 281 LSE
      11:01:58 59.2 50 O 59.1 59.3
      		1,065,523 280 LSE
      11:00:03 59.1 6700 AT 59.0 59.1 Buy
      		1,065,473 279 LSE
      11:00:03 59.1 3800 AT 59.1 59.3 Sell
      		1,058,773 278 LSE
      11:00:03 59.1 900 AT 59.1 59.3 Sell
      		1,054,973 277 LSE
      11:00:03 59.1 3110 AT 59.1 59.3 Sell
      		1,054,073 276 LSE
      11:00:03 59.1 2149 AT 59.1 59.3 Sell
      		1,050,963 275 LSE
      11:00:03 59.1 4585 AT 59.1 59.3 Sell
      		1,048,814 274 LSE
      10:54:43 59.2 471 AT 59.1 59.2 Buy
      		1,044,229 273 LSE
      10:54:43 59.2 22480 AT 59.1 59.2 Buy
      		1,043,758 272 LSE
      10:54:43 59.2 1017 AT 59.1 59.2 Buy
      		1,021,278 271 LSE
      10:54:43 59.2 1163 AT 59.1 59.2 Buy
      		1,020,261 270 LSE
      10:51:25 59.2 2180 AT 59.0 59.2 Buy
      		1,019,098 269 LSE
      10:50:48 59.033 3791 O 59.0 59.2 Sell
      		1,016,918 268 LSE
      10:46:57 59.16 151 O 59.0 59.2 Buy
      		1,013,127 267 LSE
      10:46:21 59.16 170 O 59.0 59.2 Buy
      		1,012,976 266 LSE
      10:36:08 59.2 3692 AT 59.0 59.2 Buy
      		1,012,806 265 LSE
      10:36:08 59.2 4 AT 59.0 59.2 Buy
      		1,009,114 264 LSE
      10:35:26 59.038 2775 O 59.0 59.2 Sell
      		1,009,110 263 LSE
      10:32:43 59.2 812 AT 59.0 59.2 Buy
      		1,006,335 262 LSE
      10:32:43 59.2 244 AT 59.0 59.2 Buy
      		1,005,523 261 LSE
      10:32:43 59.2 733 AT 59.0 59.2 Buy
      		1,005,279 260 LSE
      10:32:43 59.2 300 AT 59.0 59.2 Buy
      		1,004,546 259 LSE
      10:31:34 59.1 1998 AT 59.1 59.2 Sell
      		1,004,246 258 LSE
      10:31:34 59.1 7700 AT 59.1 59.2 Sell
      		1,002,248 257 LSE
      10:31:34 59.1 1290 AT 59.1 59.2 Sell
      		994,548 256 LSE
      10:31:29 59.2 2179 AT 59.2 59.4 Sell
      		993,258 255 LSE
      10:31:29 59.2 357 AT 59.2 59.4 Sell
      		991,079 254 LSE
      10:31:29 59.2 1821 AT 59.2 59.4 Sell
      		990,722 253 LSE
      10:31:29 59.2 3498 AT 59.2 59.4 Sell
      		988,901 252 LSE
      10:31:29 59.2 4098 AT 59.2 59.4 Sell
      		985,403 251 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock