ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.39
      1.17%
      US Tech 100
      18,534.60
      1.11%
      Dow Jones
      40,592.75
      1.65%
      Brent Oil
      80.295
      -1.52%
      Bitcoin
      67,414.39
      2.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.00
      2.40
      (3.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:08:46 58.0 242614 O 57.9 58.0 Buy
      		2,442,332 284 LSE
      11:35:07 58.0 240847 UT 57.9 58.0 Buy
      		2,199,718 283 LSE
      11:29:57 58.0 3538 AT 57.9 58.0 Buy
      		1,958,871 282 LSE
      11:29:31 58.0 2209 AT 57.9 58.0 Buy
      		1,955,333 281 LSE
      11:29:29 58.0 902 AT 57.9 58.0 Buy
      		1,953,124 280 LSE
      11:29:29 58.0 2486 AT 57.9 58.0 Buy
      		1,952,222 279 LSE
      11:29:16 58.0 1414 AT 57.9 58.0 Buy
      		1,949,736 278 LSE
      11:29:16 58.0 1809 AT 57.9 58.0 Buy
      		1,948,322 277 LSE
      11:29:16 58.0 198 AT 57.9 58.0 Buy
      		1,946,513 276 LSE
      11:29:16 58.0 680 AT 57.9 58.0 Buy
      		1,946,315 275 LSE
      11:29:16 58.0 8292 AT 57.9 58.0 Buy
      		1,945,635 274 LSE
      11:29:16 58.0 75 AT 57.9 58.1
      		1,937,343 273 LSE
      11:29:16 58.0 222 AT 57.9 58.0 Buy
      		1,937,268 272 LSE
      11:28:04 58.0 3367 AT 57.9 58.0 Buy
      		1,937,046 271 LSE
      11:28:04 58.0 8804 AT 57.9 58.0 Buy
      		1,933,679 270 LSE
      11:28:04 58.0 3367 AT 57.9 58.0 Buy
      		1,924,875 269 LSE
      11:28:04 58.0 5437 AT 57.9 58.0 Buy
      		1,921,508 268 LSE
      11:28:04 58.0 3589 AT 57.9 58.0 Buy
      		1,916,071 267 LSE
      11:26:10 58.0 1346 AT 57.9 58.0 Buy
      		1,912,482 266 LSE
      11:26:05 58.0 3900 AT 58.0 58.2 Sell
      		1,911,136 265 LSE
      11:26:05 58.0 8100 AT 58.0 58.2 Sell
      		1,907,236 264 LSE
      11:26:05 58.0 4480 AT 58.0 58.2 Sell
      		1,899,136 263 LSE
      11:26:05 58.0 2107 AT 58.0 58.2 Sell
      		1,894,656 262 LSE
      11:26:05 58.0 6591 AT 58.0 58.2 Sell
      		1,892,549 261 LSE
      11:25:00 58.1 3242 AT 58.0 58.1 Buy
      		1,885,958 260 LSE
      11:25:00 58.1 259 AT 58.0 58.1 Buy
      		1,882,716 259 LSE
      11:25:00 58.1 4014 AT 58.0 58.1 Buy
      		1,882,457 258 LSE
      11:25:00 58.1 10938 AT 58.0 58.1 Buy
      		1,878,443 257 LSE
      11:21:30 58.0 1261 AT 57.9 58.0 Buy
      		1,867,505 256 LSE
      11:21:30 58.0 671 AT 57.9 58.0 Buy
      		1,866,244 255 LSE
      11:21:16 58.0 3 AT 57.9 58.0 Buy
      		1,865,573 254 LSE
      11:21:16 58.0 1278 AT 57.9 58.0 Buy
      		1,865,570 253 LSE
      11:21:16 58.0 3900 AT 57.9 58.0 Buy
      		1,864,292 252 LSE
      11:21:16 57.95 67208 O 57.9 58.0
      		1,860,392 251 LSE
      11:19:57 58.0 3520 AT 57.8 58.0 Buy
      		1,793,184 250 LSE
      11:19:53 58.0 3034 AT 57.8 58.0 Buy
      		1,789,664 249 LSE
      11:19:53 58.0 190 AT 57.8 58.0 Buy
      		1,786,630 248 LSE
      11:19:53 57.9 2650 AT 57.9 58.0 Sell
      		1,786,440 247 LSE
      11:19:53 57.9 523 AT 57.9 58.0 Sell
      		1,783,790 246 LSE
      11:14:56 57.9 1541 AT 57.9 58.1 Sell
      		1,783,267 245 LSE
      11:11:23 58.002 2613 O 57.9 58.1 Buy
      		1,781,726 244 LSE
      11:07:17 57.9 237 AT 57.8 57.9 Buy
      		1,779,113 243 LSE
      11:07:17 57.9 7 AT 57.8 57.9 Buy
      		1,778,876 242 LSE
      11:07:17 57.9 739 AT 57.8 57.9 Buy
      		1,778,869 241 LSE
      11:07:16 57.9 28890 AT 57.9 58.0 Sell
      		1,778,130 240 LSE
      11:07:16 57.9 2610 AT 57.9 58.0 Sell
      		1,749,240 239 LSE
      11:07:16 57.9 2857 AT 57.9 58.0 Sell
      		1,746,630 238 LSE
      11:07:16 58.0 3900 AT 58.0 58.1 Sell
      		1,743,773 237 LSE
      11:07:16 58.0 485 AT 58.0 58.1 Sell
      		1,739,873 236 LSE
      11:07:16 58.0 1429 AT 58.0 58.1 Sell
      		1,739,388 235 LSE
      10:52:13 57.95 11800 O 57.9 58.1 Sell
      		1,737,959 234 LSE
      10:46:03 58.0 3495 AT 58.0 58.1 Sell
      		1,726,159 233 LSE
      10:46:03 58.0 3586 AT 58.0 58.1 Sell
      		1,722,664 232 LSE
      10:44:29 58.088 1 O 58.0 58.1 Buy
      		1,719,078 231 LSE
      10:32:27 58.0 8560 AT 57.9 58.0 Buy
      		1,719,077 230 LSE
      10:32:27 58.0 168 AT 57.9 58.0 Buy
      		1,710,517 229 LSE
      10:32:27 58.0 3272 AT 57.9 58.0 Buy
      		1,710,349 228 LSE
      10:31:04 57.9 1325 AT 57.8 57.9 Buy
      		1,707,077 227 LSE
      10:31:04 57.9 2608 AT 57.8 57.9 Buy
      		1,705,752 226 LSE
      10:31:04 57.9 8100 AT 57.8 57.9 Buy
      		1,703,144 225 LSE
      10:31:04 57.9 3592 AT 57.9 58.0 Sell
      		1,695,044 224 LSE
      10:18:40 57.902 7000 O 57.8 58.0 Buy
      		1,691,452 223 LSE
      10:13:12 57.975 689 O 57.8 58.0 Buy
      		1,684,452 222 LSE
      10:09:33 57.931 7460 O 57.8 58.0 Buy
      		1,683,763 221 LSE
      10:08:38 57.9 3610 AT 57.9 58.0 Sell
      		1,676,303 220 LSE
      10:08:38 57.9 21628 AT 57.9 58.0 Sell
      		1,672,693 219 LSE
      10:08:38 57.9 4548 AT 57.9 58.0 Sell
      		1,651,065 218 LSE
      10:07:27 57.932 1304 O 57.9 58.1 Sell
      		1,646,517 217 LSE
      10:05:30 58.05 100000 O 57.9 58.1 Buy
      		1,645,213 216 LSE
      09:58:04 58.1 1514 AT 57.9 58.1 Buy
      		1,545,213 215 LSE
      09:45:03 57.948 10000 O 57.9 58.2 Sell
      		1,543,699 214 LSE
      09:41:43 58.02 75000 O 57.9 58.2 Sell
      		1,533,699 213 LSE
      09:40:17 58.0 4 O 57.8 58.0 Buy
      		1,458,699 212 LSE
      09:39:25 57.9 600 AT 57.8 57.9 Buy
      		1,458,695 211 LSE
      09:37:36 58.0 3699 AT 57.8 58.0 Buy
      		1,458,095 210 LSE
      09:37:36 58.0 29 AT 57.8 58.0 Buy
      		1,454,396 209 LSE
      09:37:25 57.88 8195 O 57.8 58.0 Sell
      		1,454,367 208 LSE
      09:25:04 57.9 1000 AT 57.8 57.9 Buy
      		1,446,172 207 LSE
      09:24:52 57.825 3952 O 57.8 58.0 Sell
      		1,445,172 206 LSE
      09:15:07 57.9 2041 AT 57.8 57.9 Buy
      		1,441,220 205 LSE
      09:15:07 57.9 152 AT 57.8 57.9 Buy
      		1,439,179 204 LSE
      09:15:07 57.9 558 AT 57.8 57.9 Buy
      		1,439,027 203 LSE
      09:15:07 57.9 671 AT 57.8 57.9 Buy
      		1,438,469 202 LSE
      09:11:42 57.7 6195 AT 57.7 58.1 Sell
      		1,437,798 201 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock