ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,987.01
      3.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.00
      2.40
      (3.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:34 57.7 100639 O 57.8 58.0 Sell
      		1,290,026 207 LSE
      11:35:19 57.7 136077 UT 57.8 58.0 Sell
      		1,189,387 206 LSE
      11:29:30 57.9 221 AT 57.9 58.0 Sell
      		1,053,310 205 LSE
      11:29:30 58.0 1733 AT 57.8 58.0 Buy
      		1,053,089 204 LSE
      11:25:51 58.0 1567 O 57.8 58.0 Buy
      		1,051,356 203 LSE
      11:23:35 58.0 2366 AT 57.8 58.0 Buy
      		1,049,789 202 LSE
      11:23:35 58.0 124 AT 57.8 58.0 Buy
      		1,047,423 201 LSE
      11:23:35 58.0 2564 AT 57.8 58.0 Buy
      		1,047,299 200 LSE
      11:23:35 58.0 10000 AT 57.8 58.0 Buy
      		1,044,735 199 LSE
      11:23:35 58.0 3900 AT 57.8 58.0 Buy
      		1,034,735 198 LSE
      11:23:35 58.0 3400 AT 57.8 58.0 Buy
      		1,030,835 197 LSE
      11:23:35 58.0 712 AT 57.8 58.0 Buy
      		1,027,435 196 LSE
      11:23:35 58.0 5275 AT 57.8 58.0 Buy
      		1,026,723 195 LSE
      11:23:25 57.95 142695 O 57.8 58.0 Buy
      		1,021,448 194 LSE
      11:17:30 57.9 2501 AT 57.9 58.1 Sell
      		878,753 193 LSE
      11:17:30 57.9 3900 AT 57.9 58.1 Sell
      		876,252 192 LSE
      11:17:30 58.0 42 AT 58.0 58.1 Sell
      		872,352 191 LSE
      11:17:30 58.0 212 AT 57.9 58.0 Buy
      		872,310 190 LSE
      11:17:30 58.0 11673 AT 57.9 58.0 Buy
      		872,098 189 LSE
      11:17:30 58.0 3900 AT 57.9 58.0 Buy
      		860,425 188 LSE
      11:17:30 58.0 8231 AT 57.9 58.0 Buy
      		856,525 187 LSE
      11:17:30 58.0 1659 AT 57.8 58.0 Buy
      		848,294 186 LSE
      11:15:51 58.0 1825 O 57.8 58.0 Buy
      		846,635 185 LSE
      11:15:11 58.0 1520 O 57.8 58.0 Buy
      		844,810 184 LSE
      11:15:10 58.0 671 O 57.8 58.0 Buy
      		843,290 183 LSE
      11:12:26 58.0 110 AT 57.8 58.0 Buy
      		842,619 182 LSE
      11:09:49 57.8 10246 AT 57.8 58.0 Sell
      		842,509 181 LSE
      11:08:21 57.8 87 AT 57.8 58.0 Sell
      		832,263 180 LSE
      11:08:21 57.8 10 AT 57.8 58.0 Sell
      		832,176 179 LSE
      11:08:21 57.8 473 AT 57.8 58.0 Sell
      		832,166 178 LSE
      11:08:21 57.8 174 AT 57.8 58.0 Sell
      		831,693 177 LSE
      11:07:22 57.8 2315 AT 57.8 58.0 Sell
      		831,519 176 LSE
      11:07:22 57.8 707 AT 57.8 58.0 Sell
      		829,204 175 LSE
      11:07:22 57.8 3900 AT 57.8 58.0 Sell
      		828,497 174 LSE
      11:07:22 57.8 6900 AT 57.8 58.0 Sell
      		824,597 173 LSE
      11:07:22 57.9 733 AT 57.7 57.9 Buy
      		817,697 172 LSE
      11:07:22 57.9 76 AT 57.7 57.9 Buy
      		816,964 171 LSE
      11:07:22 57.9 1800 AT 57.7 57.9 Buy
      		816,888 170 LSE
      11:05:20 57.8 5518 AT 57.7 57.8 Buy
      		815,088 169 LSE
      11:05:20 57.8 20 AT 57.8 57.9 Sell
      		809,570 168 LSE
      11:05:14 57.75 192343 O 57.7 57.9 Sell
      		809,550 167 LSE
      11:05:07 57.8 750 AT 57.8 58.0 Sell
      		617,207 166 LSE
      11:05:07 57.8 1195 AT 57.8 58.0 Sell
      		616,457 165 LSE
      11:05:07 57.8 136 AT 57.8 58.0 Sell
      		615,262 164 LSE
      11:01:21 57.8 3900 AT 57.8 58.0 Sell
      		615,126 163 LSE
      11:01:21 57.8 2370 AT 57.8 58.0 Sell
      		611,226 162 LSE
      11:01:21 57.8 4000 AT 57.8 58.0 Sell
      		608,856 161 LSE
      11:01:21 57.8 5774 AT 57.8 58.0 Sell
      		604,856 160 LSE
      11:01:21 57.9 561 AT 57.7 57.9 Buy
      		599,082 159 LSE
      10:50:43 57.8 238 AT 57.8 57.9 Sell
      		598,521 158 LSE
      10:49:36 57.9 2401 AT 57.8 57.9 Buy
      		598,283 157 LSE
      10:49:36 57.9 2760 AT 57.7 57.9 Buy
      		595,882 156 LSE
      10:49:36 57.9 900 AT 57.7 57.9 Buy
      		593,122 155 LSE
      10:48:49 57.8 172 O 57.8 58.0 Sell
      		592,222 154 LSE
      10:48:49 57.9 619 AT 57.8 57.9 Buy
      		592,050 153 LSE
      10:32:09 57.8 1733 O 57.8 58.0 Sell
      		591,431 152 LSE
      10:29:54 57.985 1716 O 57.8 58.0 Buy
      		589,698 151 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock