Tritax Eurobox Plc (EBOX)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:46:28 | 58.7 | 629 | AT | 58.5 | 58.7 | Buy | 699,367 | 251 | LSE | |
| 07:46:28 | 58.7 | 151 | AT | 58.5 | 58.7 | Buy | 698,738 | 250 | LSE | |
| 07:41:47 | 58.7 | 327 | O | 58.6 | 58.7 | Buy | 698,587 | 249 | LSE | |
| 07:41:47 | 58.6 | 326 | O | 58.6 | 58.7 | Sell | 698,260 | 248 | LSE | |
| 07:41:40 | 58.8 | 2 | O | 58.6 | 58.8 | Buy | 697,934 | 247 | LSE | |
| 07:36:38 | 58.677 | 8000 | O | 58.6 | 58.8 | Sell | 697,932 | 246 | LSE | |
| 07:32:57 | 58.8 | 132 | AT | 58.6 | 58.8 | Buy | 689,932 | 245 | LSE | |
| 07:32:57 | 58.8 | 202 | AT | 58.6 | 58.8 | Buy | 689,800 | 244 | LSE | |
| 07:32:57 | 58.8 | 591 | AT | 58.6 | 58.8 | Buy | 689,598 | 243 | LSE | |
| 07:32:57 | 58.8 | 793 | AT | 58.6 | 58.8 | Buy | 689,007 | 242 | LSE | |
| 07:27:11 | 58.677 | 943 | O | 58.6 | 58.8 | Sell | 688,214 | 241 | LSE | |
| 07:20:20 | 58.791 | 30500 | O | 58.7 | 59.0 | Sell | 687,271 | 240 | LSE | |
| 07:11:52 | 58.792 | 15000 | O | 58.7 | 59.0 | Sell | 656,771 | 239 | LSE | |
| 07:11:01 | 58.9 | 378 | AT | 58.8 | 58.9 | Buy | 641,771 | 238 | LSE | |
| 07:11:01 | 59.0 | 9239 | AT | 58.7 | 59.0 | Buy | 641,393 | 237 | LSE | |
| 07:11:01 | 59.0 | 5250 | AT | 58.7 | 59.0 | Buy | 632,154 | 236 | LSE | |
| 06:52:51 | 58.8 | 33 | O | 58.5 | 58.8 | Buy | 626,904 | 235 | LSE | |
| 06:41:57 | 58.5 | 1286 | AT | 58.5 | 58.6 | Sell | 626,871 | 234 | LSE | |
| 06:41:57 | 58.5 | 1217 | AT | 58.3 | 58.5 | Buy | 625,585 | 233 | LSE | |
| 06:41:57 | 58.4 | 643 | AT | 58.3 | 58.4 | Buy | 624,368 | 232 | LSE | |
| 06:41:57 | 58.4 | 973 | AT | 58.3 | 58.4 | Buy | 623,725 | 231 | LSE | |
| 06:39:58 | 58.4 | 2486 | AT | 58.3 | 58.4 | Buy | 622,752 | 230 | LSE | |
| 06:39:58 | 58.4 | 132 | AT | 58.3 | 58.4 | Buy | 620,266 | 229 | LSE | |
| 06:39:58 | 58.4 | 184 | AT | 58.3 | 58.4 | Buy | 620,134 | 228 | LSE | |
| 06:39:57 | 58.3 | 388 | AT | 58.1 | 58.3 | Buy | 619,950 | 227 | LSE | |
| 06:39:57 | 58.3 | 612 | AT | 58.1 | 58.3 | Buy | 619,562 | 226 | LSE | |
| 06:39:57 | 58.2 | 2998 | AT | 58.1 | 58.2 | Buy | 618,950 | 225 | LSE | |
| 06:39:57 | 58.2 | 1020 | AT | 58.1 | 58.2 | Buy | 615,952 | 224 | LSE | |
| 06:39:57 | 58.2 | 319 | AT | 58.1 | 58.2 | Buy | 614,932 | 223 | LSE | |
| 06:39:57 | 58.2 | 1000 | AT | 58.1 | 58.2 | Buy | 614,613 | 222 | LSE | |
| 06:39:57 | 58.2 | 138 | AT | 58.1 | 58.2 | Buy | 613,613 | 221 | LSE | |
| 06:39:57 | 58.2 | 857 | AT | 58.1 | 58.2 | Buy | 613,475 | 220 | LSE | |
| 06:39:45 | 58.142 | 8536 | O | 58.0 | 58.2 | Buy | 612,618 | 219 | LSE | |
| 06:38:38 | 58.053 | 1000 | O | 58.0 | 58.2 | Sell | 604,082 | 218 | LSE | |
| 06:32:44 | 58.3 | 132 | AT | 58.0 | 58.3 | Buy | 603,082 | 217 | LSE | |
| 06:17:18 | 58.151 | 18500 | O | 58.0 | 58.4 | Sell | 602,950 | 216 | LSE | |
| 06:15:06 | 58.2 | 1047 | AT | 58.2 | 58.5 | Sell | 584,450 | 215 | LSE | |
| 06:14:40 | 58.397 | 1198 | O | 58.2 | 58.5 | Buy | 583,403 | 214 | LSE | |
| 06:01:51 | 58.3 | 356 | AT | 58.2 | 58.3 | Buy | 582,205 | 213 | LSE | |
| 06:01:51 | 58.3 | 132 | AT | 58.2 | 58.3 | Buy | 581,849 | 212 | LSE | |
| 06:01:35 | 58.2 | 752 | AT | 58.2 | 58.5 | Sell | 581,717 | 211 | LSE | |
| 06:01:35 | 58.2 | 765 | AT | 58.2 | 58.5 | Sell | 580,965 | 210 | LSE | |
| 05:58:30 | 58.376 | 1777 | O | 58.3 | 58.5 | Sell | 580,200 | 209 | LSE | |
| 05:57:13 | 58.4 | 3800 | AT | 58.3 | 58.4 | Buy | 578,423 | 208 | LSE | |
| 05:57:13 | 58.3 | 14694 | AT | 58.1 | 58.3 | Buy | 574,623 | 207 | LSE | |
| 05:57:13 | 58.3 | 410 | AT | 58.1 | 58.3 | Buy | 559,929 | 206 | LSE | |
| 05:57:13 | 58.3 | 568 | AT | 58.1 | 58.3 | Buy | 559,519 | 205 | LSE | |
| 05:57:13 | 58.3 | 132 | AT | 58.1 | 58.3 | Buy | 558,951 | 204 | LSE | |
| 05:55:23 | 58.2 | 73 | AT | 58.1 | 58.2 | Buy | 558,819 | 203 | LSE | |
| 05:55:23 | 58.2 | 132 | AT | 58.1 | 58.2 | Buy | 558,746 | 202 | LSE | |
| 05:54:15 | 58.3 | 132 | AT | 58.1 | 58.3 | Buy | 558,614 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
