ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,999.73
      1.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.00
      2.40
      (3.60%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:15 58.3 132 AT 58.1 58.3 Buy
      		558,614 201 LSE
      05:54:15 58.1 25 AT 58.1 58.3 Sell
      		558,482 200 LSE
      05:54:15 58.1 2243 AT 58.1 58.3 Sell
      		558,457 199 LSE
      05:54:15 58.1 756 AT 58.1 58.3 Sell
      		556,214 198 LSE
      05:54:15 58.1 654 AT 58.1 58.3 Sell
      		555,458 197 LSE
      05:54:15 58.1 59 AT 58.1 58.4 Sell
      		554,804 196 LSE
      05:54:06 58.2 771 AT 58.2 58.4 Sell
      		554,745 195 LSE
      05:54:06 58.2 756 AT 58.2 58.4 Sell
      		553,974 194 LSE
      05:54:06 58.2 17631 AT 58.2 58.4 Sell
      		553,218 193 LSE
      05:54:06 58.2 1000 AT 58.2 58.4 Sell
      		535,587 192 LSE
      05:54:06 58.2 1000 AT 58.2 58.4 Sell
      		534,587 191 LSE
      05:54:06 58.2 1000 AT 58.2 58.4 Sell
      		533,587 190 LSE
      05:54:06 58.2 1000 AT 58.2 58.4 Sell
      		532,587 189 LSE
      05:53:56 58.2 2000 AT 58.2 58.4 Sell
      		531,587 188 LSE
      05:53:56 58.2 1000 AT 58.2 58.4 Sell
      		529,587 187 LSE
      05:53:56 58.2 1000 AT 58.2 58.4 Sell
      		528,587 186 LSE
      05:53:56 58.2 6000 AT 58.2 58.5 Sell
      		527,587 185 LSE
      05:53:45 58.2 2659 AT 58.2 58.4 Sell
      		521,587 184 LSE
      05:53:45 58.2 1000 AT 58.2 58.5 Sell
      		518,928 183 LSE
      05:53:45 58.2 341 AT 58.2 58.5 Sell
      		517,928 182 LSE
      05:53:35 58.4 132 AT 58.2 58.4 Buy
      		517,587 181 LSE
      05:53:31 58.2 1000 AT 58.2 58.5 Sell
      		517,455 180 LSE
      05:53:31 58.2 1000 AT 58.2 58.5 Sell
      		516,455 179 LSE
      05:53:31 58.2 1000 AT 58.2 58.5 Sell
      		515,455 178 LSE
      05:53:31 58.2 1000 AT 58.2 58.5 Sell
      		514,455 177 LSE
      05:53:31 58.2 1000 AT 58.2 58.5 Sell
      		513,455 176 LSE
      05:53:31 58.2 1000 AT 58.2 58.5 Sell
      		512,455 175 LSE
      05:52:03 58.55 17485 O 58.2 58.5 Buy
      		511,455 174 LSE
      05:52:01 58.5 20000 AT 58.5 58.6 Sell
      		493,970 173 LSE
      05:50:46 58.366 47973 O 58.2 58.5 Buy
      		473,970 172 LSE
      05:47:13 58.4 132 AT 58.2 58.4 Buy
      		425,997 171 LSE
      05:47:13 58.4 605 AT 58.2 58.4 Buy
      		425,865 170 LSE
      05:47:13 58.3 2265 AT 58.2 58.3 Buy
      		425,260 169 LSE
      05:47:13 58.3 4700 AT 58.2 58.3 Buy
      		422,995 168 LSE
      05:47:13 58.2 4001 AT 57.9 58.2 Buy
      		418,295 167 LSE
      05:47:13 58.2 3800 AT 57.9 58.2 Buy
      		414,294 166 LSE
      05:47:13 58.2 568 AT 57.9 58.2 Buy
      		410,494 165 LSE
      05:45:46 58.163 4000 O 57.9 58.2 Buy
      		409,926 164 LSE
      05:44:53 58.013 19100 O 57.9 58.2 Sell
      		405,926 163 LSE
      05:43:38 58.185 409 O 57.9 58.2 Buy
      		386,826 162 LSE
      05:40:45 58.2 132 AT 57.9 58.2 Buy
      		386,417 161 LSE
      05:39:23 58.2 168 AT 57.9 58.2 Buy
      		386,285 160 LSE
      05:39:23 58.2 132 AT 57.9 58.2 Buy
      		386,117 159 LSE
      05:38:07 58.0 368 AT 57.7 58.0 Buy
      		385,985 158 LSE
      05:38:07 58.0 132 AT 57.7 58.0 Buy
      		385,617 157 LSE
      05:37:12 58.0 825 AT 58.0 58.2 Sell
      		385,485 156 LSE
      05:37:12 58.0 3367 AT 58.0 58.2 Sell
      		384,660 155 LSE
      05:37:12 58.0 563 AT 58.0 58.2 Sell
      		381,293 154 LSE
      05:36:50 58.1 3930 AT 57.7 58.1 Buy
      		380,730 153 LSE
      05:36:50 58.1 790 AT 57.7 58.1 Buy
      		376,800 152 LSE
      05:36:50 58.1 759 AT 57.7 58.1 Buy
      		376,010 151 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BIT
      P1S6O9
      BNP Paribas Issuance
      BIT
      P11CV2
      Bnp Paribas Issuance
      BMF
      ETHX24
      ETHX24 - Novembro 2024
      BIT
      I10230
      IT0005603839 20250620 41...
      BIT
      I10218
      IT0005603557 20250321 39...
      DBI
      4467
      iNAV db xtrackers MSCI E...
      TSXV
      AZR
      Azarga Metals
      TG
      04X
      Personalis
      BMF
      SUZBOU24
      SUZBOU24 - Setembro 2024
      COIN
      DFLYUSD
      dragonflyprotocol.com
      DBI
      LZPY
      iNAV db xtrackers MSCI W...
      Delayed Upgrade Clock