iNAV db xtrackers MSCI World TRN Index USD (LZPY)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5342 | -1.38436592305 | 110.8233 | 111.519 | 107.9895 | 0 | 0 | IX |
| 4 | 0.0918 | 0.0840680126706 | 109.1973 | 113.1963 | 107.9895 | 0 | 0 | IX |
| 12 | 6.4647 | 6.2871264019 | 102.8244 | 113.1963 | 102.8219 | 0 | 0 | IX |
| 26 | 10.5884 | 10.7277861251 | 98.7007 | 113.1963 | 98.2365 | 0 | 0 | IX |
| 52 | 16.1558 | 17.3469639753 | 93.1333 | 113.1963 | 83.6893 | 0 | 0 | IX |
| 156 | 18.1792 | 19.9530457173 | 91.1099 | 113.1963 | 69.8724 | 0 | 0 | IX |
| 260 | 46.0266 | 72.7549496147 | 63.2625 | 29944.122 | 45.8561 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
