Tritax Eurobox Plc (EBOX)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:36:50 | 58.1 | 759 | AT | 57.7 | 58.1 | Buy | 376,010 | 151 | LSE | |
| 05:36:50 | 58.0 | 764 | AT | 58.0 | 58.2 | Sell | 375,251 | 150 | LSE | |
| 05:36:50 | 57.7 | 831 | AT | 57.7 | 58.3 | Sell | 374,487 | 149 | LSE | |
| 05:36:50 | 57.7 | 705 | AT | 57.7 | 58.3 | Sell | 373,656 | 148 | LSE | |
| 05:36:50 | 57.8 | 751 | AT | 57.8 | 58.3 | Sell | 372,951 | 147 | LSE | |
| 05:36:50 | 57.8 | 790 | AT | 57.8 | 58.3 | Sell | 372,200 | 146 | LSE | |
| 05:36:50 | 57.8 | 2057 | AT | 57.8 | 58.3 | Sell | 371,410 | 145 | LSE | |
| 05:36:50 | 57.9 | 739 | AT | 57.9 | 58.3 | Sell | 369,353 | 144 | LSE | |
| 05:36:50 | 57.9 | 3900 | AT | 57.9 | 58.3 | Sell | 368,614 | 143 | LSE | |
| 05:36:50 | 57.9 | 725 | AT | 57.9 | 58.3 | Sell | 364,714 | 142 | LSE | |
| 05:36:50 | 58.0 | 4362 | AT | 58.0 | 58.3 | Sell | 363,989 | 141 | LSE | |
| 05:36:50 | 58.0 | 737 | AT | 58.0 | 58.3 | Sell | 359,627 | 140 | LSE | |
| 05:36:50 | 58.0 | 3027 | AT | 58.0 | 58.3 | Sell | 358,890 | 139 | LSE | |
| 05:36:50 | 58.0 | 903 | AT | 58.0 | 58.3 | Sell | 355,863 | 138 | LSE | |
| 05:36:50 | 58.0 | 97 | AT | 58.0 | 58.3 | Sell | 354,960 | 137 | LSE | |
| 05:36:50 | 58.0 | 677 | AT | 58.0 | 58.3 | Sell | 354,863 | 136 | LSE | |
| 05:36:50 | 58.0 | 323 | AT | 58.0 | 58.3 | Sell | 354,186 | 135 | LSE | |
| 05:36:50 | 58.0 | 1000 | AT | 58.0 | 58.3 | Sell | 353,863 | 134 | LSE | |
| 05:36:50 | 58.0 | 1588 | AT | 58.0 | 58.3 | Sell | 352,863 | 133 | LSE | |
| 05:36:50 | 58.0 | 1000 | AT | 58.0 | 58.3 | Sell | 351,275 | 132 | LSE | |
| 05:36:50 | 58.0 | 851 | AT | 58.0 | 58.3 | Sell | 350,275 | 131 | LSE | |
| 05:36:36 | 58.2 | 132 | AT | 57.9 | 58.2 | Buy | 349,424 | 130 | LSE | |
| 05:35:55 | 57.8 | 4743 | AT | 57.8 | 58.3 | Sell | 349,292 | 129 | LSE | |
| 05:35:55 | 57.9 | 782 | AT | 57.9 | 58.3 | Sell | 344,549 | 128 | LSE | |
| 05:35:55 | 57.9 | 3900 | AT | 57.9 | 58.3 | Sell | 343,767 | 127 | LSE | |
| 05:35:55 | 57.9 | 810 | AT | 57.9 | 58.3 | Sell | 339,867 | 126 | LSE | |
| 05:35:55 | 58.0 | 706 | AT | 58.0 | 58.3 | Sell | 339,057 | 125 | LSE | |
| 05:35:55 | 58.0 | 829 | AT | 58.0 | 58.3 | Sell | 338,351 | 124 | LSE | |
| 05:35:55 | 58.0 | 6230 | AT | 58.0 | 58.3 | Sell | 337,522 | 123 | LSE | |
| 05:35:55 | 58.0 | 570 | AT | 58.0 | 58.3 | Sell | 331,292 | 122 | LSE | |
| 05:35:55 | 58.1 | 814 | AT | 58.1 | 58.3 | Sell | 330,722 | 121 | LSE | |
| 05:35:55 | 58.1 | 616 | AT | 58.1 | 58.3 | Sell | 329,908 | 120 | LSE | |
| 05:35:55 | 58.1 | 118 | AT | 58.1 | 58.3 | Sell | 329,292 | 119 | LSE | |
| 05:35:55 | 58.2 | 1882 | AT | 58.2 | 58.3 | Sell | 329,174 | 118 | LSE | |
| 05:35:55 | 58.2 | 1300 | AT | 58.2 | 58.3 | Sell | 327,292 | 117 | LSE | |
| 05:35:55 | 58.2 | 459 | AT | 58.2 | 58.3 | Sell | 325,992 | 116 | LSE | |
| 05:35:55 | 58.2 | 841 | AT | 58.2 | 58.3 | Sell | 325,533 | 115 | LSE | |
| 05:35:04 | 58.3 | 1 | AT | 58.1 | 58.3 | Buy | 324,692 | 114 | LSE | |
| 05:35:04 | 58.3 | 131 | AT | 58.1 | 58.3 | Buy | 324,691 | 113 | LSE | |
| 05:35:04 | 58.3 | 1 | AT | 58.1 | 58.3 | Buy | 324,560 | 112 | LSE | |
| 05:35:04 | 58.3 | 149 | AT | 58.1 | 58.3 | Buy | 324,559 | 111 | LSE | |
| 05:35:04 | 58.2 | 8400 | AT | 57.9 | 58.2 | Buy | 324,410 | 110 | LSE | |
| 05:35:04 | 58.2 | 4724 | AT | 57.9 | 58.2 | Buy | 316,010 | 109 | LSE | |
| 05:35:04 | 58.2 | 33 | AT | 57.9 | 58.2 | Buy | 311,286 | 108 | LSE | |
| 05:35:04 | 58.0 | 700 | AT | 57.9 | 58.0 | Buy | 311,253 | 107 | LSE | |
| 05:27:22 | 58.1 | 432 | AT | 57.9 | 58.1 | Buy | 310,553 | 106 | LSE | |
| 05:27:22 | 58.1 | 132 | AT | 57.9 | 58.1 | Buy | 310,121 | 105 | LSE | |
| 05:26:02 | 58.0 | 300 | AT | 58.0 | 58.2 | Sell | 309,989 | 104 | LSE | |
| 05:26:02 | 58.0 | 6800 | AT | 58.0 | 58.2 | Sell | 309,689 | 103 | LSE | |
| 05:26:02 | 58.1 | 8631 | AT | 57.9 | 58.1 | Buy | 302,889 | 102 | LSE | |
| 05:26:02 | 58.1 | 336 | AT | 57.9 | 58.1 | Buy | 294,258 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
