iNAV db xtrackers MSCI World TRN Index USD (LZPY)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7864 | 0.70132756385 | 112.1302 | 113.5811 | 112.0976 | 0 | 0 | IX |
| 4 | 4.1981 | 3.86144032524 | 108.7185 | 113.5811 | 102.7771 | 0 | 0 | IX |
| 12 | 4.7016 | 4.3446841935 | 108.215 | 113.5811 | 102.7771 | 0 | 0 | IX |
| 26 | 10.5521 | 10.3083588549 | 102.3645 | 113.5811 | 100.6157 | 0 | 0 | IX |
| 52 | 21.7283 | 23.8279472257 | 91.1883 | 113.5811 | 83.6893 | 0 | 0 | IX |
| 156 | 19.843 | 21.3196867855 | 93.0736 | 113.5811 | 69.8724 | 0 | 0 | IX |
| 260 | 51.5732 | 84.0729402022 | 61.3434 | 113.5811 | 45.8561 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
