Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 86,866 |
|
|||||
| News | - | ||||||
| Day High | 110.50 | Low High |
|||||
| Day Low | 110.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eco Animal Health Group Plc | EAH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.45% | 110.50 | 05:13:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.00 | 110.00 | 110.50 | 110.50 | 110.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 86,866 | - | 83.00 - 123.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:16:15 | O | 354 | 111.75p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Eco Animal Health Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 74.86M | 67.74M | - | 85.31M | 1.01M | 0.01 | 74.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eco Animal Health News
Loading Messages....
Historical EAH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.00 | 111.00 | 94.00 | 103.81 | 66,775 | 16.50 | 17.55% |
| 1 Month | 85.50 | 111.00 | 83.00 | 86.53 | 366,406 | 25.00 | 29.24% |
| 3 Months | 108.50 | 111.00 | 83.00 | 89.03 | 186,477 | 2.00 | 1.84% |
| 6 Months | 108.50 | 115.50 | 83.00 | 97.73 | 149,996 | 2.00 | 1.84% |
| 1 Year | 121.00 | 123.50 | 83.00 | 100.85 | 101,065 | -10.50 | -8.68% |
| 3 Years | 362.50 | 397.50 | 82.50 | 138.93 | 99,396 | -252.00 | -69.52% |
| 5 Years | 410.00 | 425.00 | 82.50 | 208.07 | 123,375 | -299.50 | -73.05% |
