ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
69.00
-1.50
(-2.13%)
Closed November 15 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
69.00
Bid
68.00
Ask
70.00
Volume
64,838
69.00 Day's Range 70.00
63.00 52 Week Range 132.50
Market Cap
Previous Close
70.50
Open
70.00
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
98,312
Shares Outstanding
67,744,889
Dividend Yield
-
PE Ratio
44.52
Earnings Per Share (EPS)
0.02
Revenue
89.42M
Net Profit
1.05M

About Eco Animal Health Group Plc

Sector
Chem,fertlizer Minrl Mng,nec
Industry
Veterinary Medicine
Website
Headquarters
Staffordshire, Gbr
Founded
1984
Eco Animal Health Group Plc is listed in the Chem,fertlizer Minrl Mng sector of the London Stock Exchange with ticker EAH. The last closing price for Eco Animal Health was 70.50p. Over the last year, Eco Animal Health shares have traded in a share price range of 63.00p to 132.50p.

Eco Animal Health currently has 67,744,889 shares outstanding. The market capitalization of Eco Animal Health is £47.76 million. Eco Animal Health has a price to earnings ratio (PE ratio) of 44.52.

EAH Latest News

Eco Animal Health Group PLC Share Awards to Executive Directors

Eco Animal Health Group PLC 28 October 2024   28 October 2024           ECO Animal Health Group plc ("ECO" or the "Company")   Share Awards to Executive Directors ECO Animal Health Group plc...

Eco Animal Health Group PLC EBT Share Purchase

Eco Animal Health Group PLC 22 October 2024   22 October 2024       ECO Animal Health Group plc ("ECO" or the "Company")   EBT Share Purchase ECO Animal Health Group plc (AIM: EAH), a...

Eco Animal Health Group PLC EBT Share Purchase

Eco Animal Health Group PLC 21 October 2024   21 October 2024           ECO Animal Health Group plc ("ECO" or the "Company")   EBT Share Purchase ECO Animal Health Group plc (AIM: EAH), a...

Eco Animal Health Group PLC EBT Share Purchase

Eco Animal Health Group PLC 14 October 2024   14 October 2024       ECO Animal Health Group plc ("ECO" or the "Company")   EBT Share Purchase ECO Animal Health Group plc (AIM: EAH), a rapidly...

Eco Animal Health Group PLC Issue of Equity and TVR

Eco Animal Health Group PLC 09 October 2024   9 October 2024 ECO Animal Health Group plc ("ECO" or the "Company")   Issue of Equity and Total Voting Rights ECO Animal Health Group plc (AIM:...

ECO Animal Health shares fall as to underperform market expectations

ECO Animal Health Group PLC on Tuesday said it continued to face foreign exchange headwinds in the current financial ...

Eco Animal Health Group PLC Trading Update

Eco Animal Health Group PLC 01 October 2024   1 October 2024 ECO Animal Health Group plc ("ECO" or the "Company")   Trading Update ECO Animal Health Group plc (AIM: EAH), a rapidly growing...

Eco Animal Health Group PLC Result of AGM

Eco Animal Health Group PLC 27 September 2024   27 September 2024           ECO Animal Health Group plc ("ECO" or the "Company")   Result of Annual General Meeting    ECO Animal Health Group...

Eco Animal Health Group PLC Director/PDMR Shareholding

Eco Animal Health Group PLC 30 August 2024   30 August 2024     ECO Animal Health Group plc ("ECO" or the "Company")   Director/PDMR Dealings   ECO Animal Health Group plc, a leader in the...

Eco Animal Health Group PLC Deferred Share Option Award to Executive Directors

Eco Animal Health Group PLC 29 August 2024   29 August 2024 ECO Animal Health Group plc ("ECO" or the "Company")   Deferred Share Option Awards to Executive Directors   ECO Animal Health...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.5-7.3825503355774.574.5695945672.09065053DE
4-7-9.210526315797676638384671.47163661DE
12-37.5-35.2112676056106.5118.5639831288.20518368DE
26-49-41.5254237288118132.5637748199.2180634DE
52-40.5-36.9863013699109.5132.56310960797.98578291DE
156-176-71.836734693924524563103817116.71170034DE
260-168-70.8860759494237397.563117169185.93056DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSCGs Chain Plc
1.20p
(45.45%)
5.82M
MET1Metals One Plc
0.55p
(37.50%)
5.6M
TOMTomco Energy Plc
0.05p
(33.33%)
202.1M
CRTMCritical Metals Plc
1.35p
(28.57%)
2.16M
BRBYBurberry Group Plc
881.80p
(20.56%)
6M
JADEJade Road Investments Limited
0.085p
(-61.36%)
29.81M
MATDPetro Matad Limited
1.65p
(-34.00%)
84.7M
ECOBEco Buildings Group Plc
6.25p
(-28.57%)
151.61k
PXCPhoenix Copper Limited
5.35p
(-21.90%)
5.3M
TIATialis Essential It Plc
37.00p
(-20.43%)
6.34k
TRPTower Resources Plc
0.0285p
(5.56%)
957.14M
MSMNMosman Oil And Gas Limited
0.043p
(7.50%)
952.33M
NTVONativo Resources Plc
0.0023p
(4.55%)
467.93M
KODKodal Minerals Plc
0.355p
(12.70%)
260.38M
TOMTomco Energy Plc
0.05p
(33.33%)
202.1M

Discussion

View Full Feed
The ELTP King The ELTP King 3 minutes ago
ELTP Investor Relations needs to get their SH*T together.

Conference Call Information:

Date: September 15, 2024

https://elite.irpass.com/profiles/investor/ResLibraryView.asp?ResLibraryID=140329&BzID=2258&g=939&Nav=0&LangID=1&s=0
ELTP
fuagf fuagf 4 minutes ago
Do agree B402 is seriously askew. A total phony too. I'll betcha his whine doesn't change even though his 'only decent party' will be in control of the whole shebang for at least two years. Yes, he is very wrong about most everything.
newmedman newmedman 15 minutes ago
phony is putting it too lightly. I'm not sure he understands that his actions point to a serious deficit in his own psychological development.
fuagf fuagf 15 minutes ago
Lime Time, That really is a silly post. What do you mean "number one again"? What
was the country number one in say 10 years ago that it isn't number one in today?

Then there is some of this agenda - Elon Musk agrees Trump policies would crash economy.
https://investor
sage4 sage4 18 minutes ago
Your definition of the 'bar' is different from the most here I guess. According to your definition the 'bar' for any non-revenue generating drug company is always high no matter how SOC drug in the same group is.
The efficacy of the current SOC for A/D disease, namely Donapezil, is so poor a
AVXL
fuagf fuagf 19 minutes ago
Exactly. I read Nancy Drew and the Bobbsey Twins too. And Zane Grey ..
https://www.google.com/search?client=firefox-b-d&q=zane+grey+ .

"No one is forcing kids to read that book. And probably not all that many do read it. But it
must be a comfort for a few to know there
bigstocksnbonds bigstocksnbonds 22 minutes ago
Thanks so much!! You too!!!
dinogreeves dinogreeves 23 minutes ago
I know what you are talking about and yes I have those type of no bid and no ask too, more often than you, of-course that doesn't happen very often, but they do happen. Sometimes even, there is no bid just the ask, even today after close for about 5 minutes after close there was no bid and no ask
TGLO
fuagf fuagf 26 minutes ago
B402?? I think he qualifies for Taliban-like morality police. He has no idea that most children of about 13 understand
differences in people much more realistically than he does. All children are not attracted to plumbing either.
The Man With No Name The Man With No Name 28 minutes ago
Wake up, you are dreaming. 2/3rds of JPS will vote to convert, whether it's with a haircut or not. Nobody is going to care about your piddly position.

First you say JPS can't be converted then in the next sentence your brain fart clears and note the provision that allows conversion
FNMA
biotechinvestor1 biotechinvestor1 28 minutes ago
https://finance.yahoo.com/news/next-johnson-johnson-3-healthcare-180029737.html
HALO
MasterBlastr MasterBlastr 28 minutes ago
The more you write, the deeper you sink.
NWBO
chipboarder chipboarder 28 minutes ago
MOVE…..I just read the transcript for Q3 conference call on Seeking Alpha….it was extremely positive..

Note…I have a tiny position….< $1500 so not enough to be a pumper
LQMT
chipboarder chipboarder 28 minutes ago
MOVE…..I just read the transcript for Q3 conference call on Seeking Alpha….it was extremely positive..

Note…I have a tiny position….< $1500 so not enough to be a pumper
LQMT
biotechinvestor1 biotechinvestor1 29 minutes ago
HALO
fuagf fuagf 30 minutes ago
Lime Time, it's astounding that B402 is so into the images of the book. Am not sure what has you thinking so much

"When I want to leave reality and pretend I don't exist in a real world, yet a country, AKA USA, I look here and pretend. It boggles my mind. Some of these postings her
lodas lodas 30 minutes ago
yeah, she's gone....... now they can bring in the clowns and the dog and pony show.......
COOP
Konaploinks Konaploinks 31 minutes ago
Jack nails it….
n my opinion, superconducting designs, like those of Rigetti and IBM, are essentially obsolete, yet those companies are in denial about that. Sure, there may be a use-case for a few turbo-charged superconducting computers to be used by large corporations, but their huge size,
IONQ
fuagf fuagf 34 minutes ago
I did too, for too long. He's a phony.
Angelmin Angelmin 34 minutes ago
To maximize the profits, the ratio is 
1 common/1jps or 100  commons/1jps?

I have 250k commons and 30k jps. Is it better to increase common or jps at this point?

Thanks 
FNMA
fuagf fuagf 36 minutes ago
Looks AI in ways is smarter than most voters already.
One11 One11 36 minutes ago
Agree on that.. also the horrible website using AI generated images of bizarre looking families with two dads and a mom and weird looking hands, people sitting on turf with mochas. Just weird as hell and very corny. Just looks like cheese.
MGON