ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,884.00
      -2.28%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      70.895
      0.00%
      Bitcoin
      91,442.33
      0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Eco Animal Health Group Plc (EAH) Quote

      Eco Animal Health Group Plc

      Eco Animal Health Group Plc (EAH)

      Amundi Euro Government Green Bond UCITS ETF Acc
      Amundi Euro Government Green Bond UCITS ETF Acc
      68.00
      -1.00
      (-1.45%)
      Closed November 15 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      68.00
      Bid
      66.00
      Ask
      70.00
      Volume
      46,588
      67.50 Day's Range 69.00
      63.00 52 Week Range 132.50
      Market Cap
      46.067M
      Previous Close
      69.00
      Open
      69.00
      Last Trade
      17500
      @
      66
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      86,259
      Shares Outstanding
      67,744,889
      Dividend Yield
      -
      PE Ratio
      43.87
      Earnings Per Share (EPS)
      0.02
      Revenue
      89.42M
      Net Profit
      1.05M

      About Eco Animal Health Group Plc

      Sector
      Chem,fertlizer Minrl Mng,nec
      Industry
      Veterinary Medicine
      Website
      www.l-i.co.uk/
      Headquarters
      Staffordshire, Gbr
      Founded
      1984
      Eco Animal Health Group Plc is listed in the Chem,fertlizer Minrl Mng sector of the London Stock Exchange with ticker EAH. The last closing price for Eco Animal Health was 69p. Over the last year, Eco Animal Health shares have traded in a share price range of 63.00p to 132.50p.

      Eco Animal Health currently has 67,744,889 shares outstanding. The market capitalization of Eco Animal Health is £46.74 million. Eco Animal Health has a price to earnings ratio (PE ratio) of 43.87.

      Ask ADVFN Intelligence (AI)

      EAH Latest News

      More News

      Eco Animal Health Group PLC Share Awards to Executive Directors

      Eco Animal Health Group PLC 28 October 2024   28 October 2024           ECO Animal Health Group plc ("ECO" or the "Company")   Share Awards to Executive Directors ECO Animal Health Group plc...

      October 28 2024
      RNS Regulatory News

      Eco Animal Health Group PLC EBT Share Purchase

      Eco Animal Health Group PLC 22 October 2024   22 October 2024       ECO Animal Health Group plc ("ECO" or the "Company")   EBT Share Purchase ECO Animal Health Group plc (AIM: EAH), a...

      October 22 2024
      RNS Regulatory News

      Eco Animal Health Group PLC EBT Share Purchase

      Eco Animal Health Group PLC 21 October 2024   21 October 2024           ECO Animal Health Group plc ("ECO" or the "Company")   EBT Share Purchase ECO Animal Health Group plc (AIM: EAH), a...

      October 21 2024
      RNS Regulatory News

      Eco Animal Health Group PLC EBT Share Purchase

      Eco Animal Health Group PLC 14 October 2024   14 October 2024       ECO Animal Health Group plc ("ECO" or the "Company")   EBT Share Purchase ECO Animal Health Group plc (AIM: EAH), a rapidly...

      October 14 2024
      RNS Regulatory News

      Eco Animal Health Group PLC Issue of Equity and TVR

      Eco Animal Health Group PLC 09 October 2024   9 October 2024 ECO Animal Health Group plc ("ECO" or the "Company")   Issue of Equity and Total Voting Rights ECO Animal Health Group plc (AIM:...

      October 09 2024
      RNS Regulatory News

      ECO Animal Health shares fall as to underperform market expectations

      ECO Animal Health Group PLC on Tuesday said it continued to face foreign exchange headwinds in the current financial ...

      October 01 2024
      Alliance News

      Eco Animal Health Group PLC Trading Update

      Eco Animal Health Group PLC 01 October 2024   1 October 2024 ECO Animal Health Group plc ("ECO" or the "Company")   Trading Update ECO Animal Health Group plc (AIM: EAH), a rapidly growing...

      October 01 2024
      RNS Regulatory News

      Eco Animal Health Group PLC Result of AGM

      Eco Animal Health Group PLC 27 September 2024   27 September 2024           ECO Animal Health Group plc ("ECO" or the "Company")   Result of Annual General Meeting    ECO Animal Health Group...

      September 27 2024
      RNS Regulatory News

      Eco Animal Health Group PLC Director/PDMR Shareholding

      Eco Animal Health Group PLC 30 August 2024   30 August 2024     ECO Animal Health Group plc ("ECO" or the "Company")   Director/PDMR Dealings   ECO Animal Health Group plc, a leader in the...

      August 30 2024
      RNS Regulatory News

      Eco Animal Health Group PLC Deferred Share Option Award to Executive Directors

      Eco Animal Health Group PLC 29 August 2024   29 August 2024 ECO Animal Health Group plc ("ECO" or the "Company")   Deferred Share Option Awards to Executive Directors   ECO Animal Health...

      August 29 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5.5-7.4829931972873.573.567.55984271.12462401DE
      4-8-10.52631578957676638527971.28165582DE
      12-39.5-36.7441860465107.5118.5638625985.02679985DE
      26-50-42.3728813559118132.5637730398.86103303DE
      52-41.5-37.899543379109.5132.56310764997.62872246DE
      156-177-72.244897959224524563103205116.62657148DE
      260-160-70.1754385965228397.563116992185.85107156DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TTGTt Electronics Plc
      112.00p
      (41.77%)
      		7.03M
      DELTDeltic Energy Plc
      6.55p
      (27.18%)
      		3.14M
      HEMOHemogenyx Pharmaceuticals Plc
      1.248p
      (18.97%)
      		16.36M
      AGLAngle Plc
      11.50p
      (15.00%)
      		6.33M
      GROCGreenroc Strategic Materials Plc
      1.55p
      (14.81%)
      		3.14M
      SOLISolid State Plc
      137.50p
      (-35.29%)
      		1.93M
      OPGOpg Power Ventures Plc
      6.75p
      (-25.00%)
      		8.67M
      TEKTekcapital Plc
      7.90p
      (-21.00%)
      		6.54M
      ALTAltitude Group Plc
      28.50p
      (-16.18%)
      		757.46k
      BMNBushveld Minerals Limited
      0.275p
      (-15.38%)
      		7.16M
      VELAVela Technologies Plc
      0.0055p
      (0.00%)
      		3.84B
      TRPTower Resources Plc
      0.03p
      (5.26%)
      		1.23B
      MSMNMosman Oil And Gas Limited
      0.0415p
      (-3.49%)
      		575.5M
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		479.52M
      LLOYLloyds Banking Group Plc
      56.22p
      (2.14%)
      		163.46M

      Discussion

      View Full Feed
      navycmdr navycmdr 2 minutes ago
      https://x.com/FreeFannie/status/1857556933412270317?t=GyPYtxUb9BzeGqK7bjSGiA&s=19
      FNMA
      FNM500K FNM500K 2 minutes ago
      Again.. amazed by this genius.

      You and KTCarney need to post about 20 more times this weekend and were guaranteed to have a great Monday.

      Our new good luck charm! 
      FNMA
      Money4Nothing-M4N Money4Nothing-M4N 3 minutes ago
      Damn Netflix keeps cutting out.  Heard it's nationwide.  Hope it's fixed before the main event. 

      Sometimes looks like I'm watching Minecraft 
      KBLB
      zab zab 3 minutes ago
      Once again Republicans and trump are proving to America and the world that America can never be trusted again,  and that we have become country who has a fool in charge.  Trump has done one thing, each day I get to wake up laugh at all of his supporters for voting for him. Republicans never even try
      Nosnibor Nosnibor 3 minutes ago
      With the new Administration in and Gensler etc out, we (in my office) fully intend to bombard NASDAQ & the regulatory powers that be with notifications that the leaders of Sunshine Biopharma appear to be crooks. They merit investigating at this point. 
      SBFM
      Hoskuld Hoskuld 4 minutes ago
      That is my point: his words contradict his behavior.
      AVXL
      SSKILLZ1 SSKILLZ1 5 minutes ago
      Allocation Of Imaginary SSKMP Managed Portfolio

      Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
      [pre]
      CAG CASH CNC
      1jas 1jas 5 minutes ago
      A/S 8 bil.......O/S 5 bil,188 mil maybe stay that way until merger.? 🤞🤞🤞
      KGKG
      PureZoob PureZoob 6 minutes ago
      That’s a coin toss question….I don’t trust the ceo and board of this company. They haven’t done a damn thing for shareholders in a very long time and should be ashamed of their efforts
      LBRMF
      peteypickem peteypickem 6 minutes ago
      Depends on how you look at it,,,,,a few would say much different… “the game must be learned “
      ILST
      dbergh dbergh 6 minutes ago
      Jill Biden is wearing the GOP's shade of red to cast her vote. Joe Biden is skipping the Kamala Harris watch party. Do the math.
      https://x.com/stillgray/status/1853917700109537354?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1853917700109537354%7Ctwgr%5E39e6e597aa2105d7e9aafb1dd27989f
      littlerhody littlerhody 7 minutes ago
      I teed it up for him with my Trump 2.0 question. He got a kick out of it. The man has a sense of humor, suggest we invite him to Vegas as well!!!
      ELTP
      PennyMillions852 PennyMillions852 7 minutes ago
      And I’d be the guy on the sidewalk yelling at you just STOP pumping and claiming we are golden when every prediction you have made has failed misleading people on a weekly basis. A pumpers life must suck seeing that you are wrong every week and go dark when fins aren’t what you have claimed…..ǹ
      IGPK
      Poundthetable Poundthetable 7 minutes ago
      You are so full of sheit with those predictions, like you did with one OTC that had hydrogen with massive dilution and another micro cap Nasdaq stock that turned out to be a nothing burger with massive reverse split. When you say something, at least try to make sense.
      TGLO
      SSKILLZ1 SSKILLZ1 8 minutes ago
      SSKMP Managed Index (11/15/24 Update)

      Commentary: The SSKMP Managed Index is Up 508.88% (+372.86% Including Options) Overall. And Up +8.41% YTD. The Cash Position so far has averaged 60.10% YTD.
      [pre]
      Symbol # Of Shares PP CP Value % Up/Down
      $CASH$ $282
      ABBV AMBP AMPG
      StayHumble StayHumble 8 minutes ago
      Long Story Short✅Andrew's Cooked,Kramers are Left Right?✅wow✅
      https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
      DBMM
      arizona1 arizona1 8 minutes ago
      And the price of eggs will go down when the egg people decide to gouge a little less. It'll have nothing to do with trump.
      Bountiful_Harvest Bountiful_Harvest 9 minutes ago
      lol, why do some bulls just assume bearish posts are short. That's not true. This is a big story unfolding with widespread implications...that go beyond just $SMCI. Whether a plan is approved or not this story is unfolding...I don't short stocks, or margin trade, ever.

      BREAKING: Super
      NVIDIA SMCI
      Uncle Monkey Uncle Monkey 10 minutes ago
      pps and volume don't lie
      CBRF
      HoldEm777 HoldEm777 10 minutes ago
      Show me where I said once “all was a failure”
      Orlando is out to make money and will say whatever is needed to do so. Remember that.
      RDAR

      Your Recent History

      LSE
      EAH
      Eco Animal Health
      Delayed Upgrade Clock