ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
68.00
-1.00
(-1.45%)
Closed November 15 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
68.00
Bid
66.00
Ask
70.00
Volume
46,588
67.50 Day's Range 69.00
63.00 52 Week Range 132.50
Market Cap
Previous Close
69.00
Open
69.00
Last Trade
17500
@
66
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
86,259
Shares Outstanding
67,744,889
Dividend Yield
-
PE Ratio
43.87
Earnings Per Share (EPS)
0.02
Revenue
89.42M
Net Profit
1.05M

About Eco Animal Health Group Plc

Sector
Chem,fertlizer Minrl Mng,nec
Industry
Veterinary Medicine
Website
Headquarters
Staffordshire, Gbr
Founded
1984
Eco Animal Health Group Plc is listed in the Chem,fertlizer Minrl Mng sector of the London Stock Exchange with ticker EAH. The last closing price for Eco Animal Health was 69p. Over the last year, Eco Animal Health shares have traded in a share price range of 63.00p to 132.50p.

Eco Animal Health currently has 67,744,889 shares outstanding. The market capitalization of Eco Animal Health is £46.74 million. Eco Animal Health has a price to earnings ratio (PE ratio) of 43.87.

EAH Latest News

Eco Animal Health Group PLC Share Awards to Executive Directors

Eco Animal Health Group PLC 28 October 2024   28 October 2024           ECO Animal Health Group plc ("ECO" or the "Company")   Share Awards to Executive Directors ECO Animal Health Group plc...

Eco Animal Health Group PLC EBT Share Purchase

Eco Animal Health Group PLC 22 October 2024   22 October 2024       ECO Animal Health Group plc ("ECO" or the "Company")   EBT Share Purchase ECO Animal Health Group plc (AIM: EAH), a...

Eco Animal Health Group PLC EBT Share Purchase

Eco Animal Health Group PLC 21 October 2024   21 October 2024           ECO Animal Health Group plc ("ECO" or the "Company")   EBT Share Purchase ECO Animal Health Group plc (AIM: EAH), a...

Eco Animal Health Group PLC EBT Share Purchase

Eco Animal Health Group PLC 14 October 2024   14 October 2024       ECO Animal Health Group plc ("ECO" or the "Company")   EBT Share Purchase ECO Animal Health Group plc (AIM: EAH), a rapidly...

Eco Animal Health Group PLC Issue of Equity and TVR

Eco Animal Health Group PLC 09 October 2024   9 October 2024 ECO Animal Health Group plc ("ECO" or the "Company")   Issue of Equity and Total Voting Rights ECO Animal Health Group plc (AIM:...

ECO Animal Health shares fall as to underperform market expectations

ECO Animal Health Group PLC on Tuesday said it continued to face foreign exchange headwinds in the current financial ...

Eco Animal Health Group PLC Trading Update

Eco Animal Health Group PLC 01 October 2024   1 October 2024 ECO Animal Health Group plc ("ECO" or the "Company")   Trading Update ECO Animal Health Group plc (AIM: EAH), a rapidly growing...

Eco Animal Health Group PLC Result of AGM

Eco Animal Health Group PLC 27 September 2024   27 September 2024           ECO Animal Health Group plc ("ECO" or the "Company")   Result of Annual General Meeting    ECO Animal Health Group...

Eco Animal Health Group PLC Director/PDMR Shareholding

Eco Animal Health Group PLC 30 August 2024   30 August 2024     ECO Animal Health Group plc ("ECO" or the "Company")   Director/PDMR Dealings   ECO Animal Health Group plc, a leader in the...

Eco Animal Health Group PLC Deferred Share Option Award to Executive Directors

Eco Animal Health Group PLC 29 August 2024   29 August 2024 ECO Animal Health Group plc ("ECO" or the "Company")   Deferred Share Option Awards to Executive Directors   ECO Animal Health...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.5-7.4829931972873.573.567.55984271.12462401DE
4-8-10.52631578957676638527971.28165582DE
12-39.5-36.7441860465107.5118.5638625985.02679985DE
26-50-42.3728813559118132.5637730398.86103303DE
52-41.5-37.899543379109.5132.56310764997.62872246DE
156-177-72.244897959224524563103205116.62657148DE
260-160-70.1754385965228397.563116992185.85107156DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTGTt Electronics Plc
112.00p
(41.77%)
7.03M
DELTDeltic Energy Plc
6.55p
(27.18%)
3.14M
HEMOHemogenyx Pharmaceuticals Plc
1.248p
(18.97%)
16.36M
AGLAngle Plc
11.50p
(15.00%)
6.33M
GROCGreenroc Strategic Materials Plc
1.55p
(14.81%)
3.14M
SOLISolid State Plc
137.50p
(-35.29%)
1.93M
OPGOpg Power Ventures Plc
6.75p
(-25.00%)
8.67M
TEKTekcapital Plc
7.90p
(-21.00%)
6.54M
ALTAltitude Group Plc
28.50p
(-16.18%)
757.46k
BMNBushveld Minerals Limited
0.275p
(-15.38%)
7.16M
VELAVela Technologies Plc
0.0055p
(0.00%)
3.84B
TRPTower Resources Plc
0.03p
(5.26%)
1.23B
MSMNMosman Oil And Gas Limited
0.0415p
(-3.49%)
575.5M
NTVONativo Resources Plc
0.0023p
(0.00%)
479.52M
LLOYLloyds Banking Group Plc
56.22p
(2.14%)
163.46M

Discussion

View Full Feed
navycmdr navycmdr 2 minutes ago
https://x.com/FreeFannie/status/1857556933412270317?t=GyPYtxUb9BzeGqK7bjSGiA&s=19
FNMA
FNM500K FNM500K 2 minutes ago
Again.. amazed by this genius.

You and KTCarney need to post about 20 more times this weekend and were guaranteed to have a great Monday.

Our new good luck charm! 
FNMA
Money4Nothing-M4N Money4Nothing-M4N 3 minutes ago
Damn Netflix keeps cutting out.  Heard it's nationwide.  Hope it's fixed before the main event. 

Sometimes looks like I'm watching Minecraft 
KBLB
zab zab 3 minutes ago
Once again Republicans and trump are proving to America and the world that America can never be trusted again,  and that we have become country who has a fool in charge.  Trump has done one thing, each day I get to wake up laugh at all of his supporters for voting for him. Republicans never even try
Nosnibor Nosnibor 3 minutes ago
With the new Administration in and Gensler etc out, we (in my office) fully intend to bombard NASDAQ & the regulatory powers that be with notifications that the leaders of Sunshine Biopharma appear to be crooks. They merit investigating at this point. 
SBFM
Hoskuld Hoskuld 4 minutes ago
That is my point: his words contradict his behavior.
AVXL
SSKILLZ1 SSKILLZ1 5 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
CAG CASH CNC
1jas 1jas 5 minutes ago
A/S 8 bil.......O/S 5 bil,188 mil maybe stay that way until merger.? 🤞🤞🤞
KGKG
PureZoob PureZoob 6 minutes ago
That’s a coin toss question….I don’t trust the ceo and board of this company. They haven’t done a damn thing for shareholders in a very long time and should be ashamed of their efforts
LBRMF
peteypickem peteypickem 6 minutes ago
Depends on how you look at it,,,,,a few would say much different… “the game must be learned “
ILST
dbergh dbergh 6 minutes ago
Jill Biden is wearing the GOP's shade of red to cast her vote. Joe Biden is skipping the Kamala Harris watch party. Do the math.
https://x.com/stillgray/status/1853917700109537354?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1853917700109537354%7Ctwgr%5E39e6e597aa2105d7e9aafb1dd27989f
littlerhody littlerhody 7 minutes ago
I teed it up for him with my Trump 2.0 question. He got a kick out of it. The man has a sense of humor, suggest we invite him to Vegas as well!!!
ELTP
PennyMillions852 PennyMillions852 7 minutes ago
And I’d be the guy on the sidewalk yelling at you just STOP pumping and claiming we are golden when every prediction you have made has failed misleading people on a weekly basis. A pumpers life must suck seeing that you are wrong every week and go dark when fins aren’t what you have claimed…..ǹ
IGPK
Poundthetable Poundthetable 7 minutes ago
You are so full of sheit with those predictions, like you did with one OTC that had hydrogen with massive dilution and another micro cap Nasdaq stock that turned out to be a nothing burger with massive reverse split. When you say something, at least try to make sense.
TGLO
SSKILLZ1 SSKILLZ1 8 minutes ago
SSKMP Managed Index (11/15/24 Update)

Commentary: The SSKMP Managed Index is Up 508.88% (+372.86% Including Options) Overall. And Up +8.41% YTD. The Cash Position so far has averaged 60.10% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $282
ABBV AMBP AMPG
StayHumble StayHumble 8 minutes ago
Long Story Short✅Andrew's Cooked,Kramers are Left Right?✅wow✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
DBMM
arizona1 arizona1 8 minutes ago
And the price of eggs will go down when the egg people decide to gouge a little less. It'll have nothing to do with trump.
Bountiful_Harvest Bountiful_Harvest 9 minutes ago
lol, why do some bulls just assume bearish posts are short. That's not true. This is a big story unfolding with widespread implications...that go beyond just $SMCI. Whether a plan is approved or not this story is unfolding...I don't short stocks, or margin trade, ever.

BREAKING: Super
NVIDIA SMCI
Uncle Monkey Uncle Monkey 10 minutes ago
pps and volume don't lie
CBRF
HoldEm777 HoldEm777 10 minutes ago
Show me where I said once “all was a failure”
Orlando is out to make money and will say whatever is needed to do so. Remember that.
RDAR

Your Recent History

Delayed Upgrade Clock