ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.705
      -0.46%
      Bitcoin
      87,785.24
      0.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Eco Animal Health Group Plc (EAH) Quote

      Eco Animal Health Group Plc

      Eco Animal Health Group Plc (EAH)

      Amundi Euro Government Green Bond UCITS ETF Acc
      Amundi Euro Government Green Bond UCITS ETF Acc
      60.00
      0.00
      (0.00%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      60.00
      Bid
      58.00
      Ask
      62.00
      Volume
      24,378
      60.00 Day's Range 60.00
      58.00 52 Week Range 132.50
      Market Cap
      40.647M
      Previous Close
      60.00
      Open
      60.00
      Last Trade
      715
      @
      58.08
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      47,951
      Shares Outstanding
      67,744,889
      Dividend Yield
      -
      PE Ratio
      38.71
      Earnings Per Share (EPS)
      0.02
      Revenue
      89.42M
      Net Profit
      1.05M

      About Eco Animal Health Group Plc

      Sector
      Chem,fertlizer Minrl Mng,nec
      Industry
      Veterinary Medicine
      Website
      www.l-i.co.uk/
      Headquarters
      Staffordshire, Gbr
      Founded
      1984
      Eco Animal Health Group Plc is listed in the Chem,fertlizer Minrl Mng sector of the London Stock Exchange with ticker EAH. The last closing price for Eco Animal Health was 60p. Over the last year, Eco Animal Health shares have traded in a share price range of 58.00p to 132.50p.

      Eco Animal Health currently has 67,744,889 shares outstanding. The market capitalization of Eco Animal Health is £40.65 million. Eco Animal Health has a price to earnings ratio (PE ratio) of 38.71.

      Ask ADVFN Intelligence (AI)

      EAH Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.50.84033613445459.56059.54661859.55413383DE
      4-4.5-6.9767441860564.564.5584872259.95550844DE
      12-10.5-14.893617021370.571.5584795164.45337606DE
      26-52.5-46.6666666667112.5118.5586959475.54558444DE
      52-33-35.483870967793132.5589358088.91588301DE
      156-110.5-64.8093841642170.5170.55891842103.50415027DE
      260-145-70.7317073171205397.558110140177.96234443DE

      EAH - Frequently Asked Questions (FAQ)

      What is the current Eco Animal Health share price?
      The current share price of Eco Animal Health is 60.00p
      How many Eco Animal Health shares are in issue?
      Eco Animal Health has 67,744,889 shares in issue
      What is the market cap of Eco Animal Health?
      The market capitalisation of Eco Animal Health is GBP 40.65M
      What is the 1 year trading range for Eco Animal Health share price?
      Eco Animal Health has traded in the range of 58.00p to 132.50p during the past year
      What is the PE ratio of Eco Animal Health?
      The price to earnings ratio of Eco Animal Health is 38.71
      What is the cash to sales ratio of Eco Animal Health?
      The cash to sales ratio of Eco Animal Health is 0.45
      What is the reporting currency for Eco Animal Health?
      Eco Animal Health reports financial results in GBP
      What is the latest annual turnover for Eco Animal Health?
      The latest annual turnover of Eco Animal Health is GBP 89.42M
      What is the latest annual profit for Eco Animal Health?
      The latest annual profit of Eco Animal Health is GBP 1.05M
      What is the registered address of Eco Animal Health?
      The registered address for Eco Animal Health is LAWRENCE HOUSE APOLLO, LICHFIELD INDUSTRIAL ESTATE, TAMWORTH, STAFFORDSHIRE, B79 7TA
      What is the Eco Animal Health website address?
      The website address for Eco Animal Health is www.l-i.co.uk/
      Which industry sector does Eco Animal Health operate in?
      Eco Animal Health operates in the VETERINARY MEDICINE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADMEAdm Energy Plc
      0.35p
      (59.09%)
      		9.76M
      WSGWestminster Group Plc
      1.40p
      (27.27%)
      		3.23M
      EUAEurasia Mining Plc
      6.20p
      (22.77%)
      		33.44M
      WHRWarehouse Reit Plc
      98.90p
      (16.63%)
      		13.38M
      MET1Metals One Plc
      0.575p
      (15.00%)
      		3.65M
      BUCBuilt Cybernetics Plc
      1.60p
      (-81.18%)
      		520k
      SAVESavannah Energy Plc
      9.65p
      (-63.24%)
      		238.56M
      TIGTeam Internet Group Plc
      54.30p
      (-44.93%)
      		5.38M
      VELAVela Technologies Plc
      0.0029p
      (-42.00%)
      		1.51B
      ALBAAlba Mineral Resources
      0.0135p
      (-27.03%)
      		152.03M
      VELAVela Technologies Plc
      0.0029p
      (-42.00%)
      		1.51B
      TRPTower Resources Plc
      0.023p
      (-2.13%)
      		336.13M
      CORCorpus Resources Plc
      0.0145p
      (3.57%)
      		267.93M
      SAVESavannah Energy Plc
      9.65p
      (-63.24%)
      		238.56M
      GWMOGreat Western Mining Corporation Plc
      0.01p
      (11.11%)
      		234.69M

      Discussion

      View Full Feed
      janice shell janice shell 59 seconds ago
      Well, he totally screwed up what he said about her. He'd been talking about two women who'd fostered a lot of children.

      And then he turned to look at Melania, and said, "My wife, the beautiful Melania, has also worked in fostering." People looked bewildered. Turned out she's sponsored
      rooster rooster 1 minute ago
      Yes she’s beautiful
      BDEZ BDEZ 1 minute ago
      Men can't get pregnant...
      Jaguarjacket Jaguarjacket 4 minutes ago
      Looking ahead, ADIA plans to replicate its successful clinic model in new markets, expand satellite locations, and complete its uplisting to the OTCQB Venture Market.
      ADIA
      PegnVA PegnVA 5 minutes ago
      Used to be a solid democratic place. - Sen Grassley (R) is from Iowa...Grassley is the senior United States senator from Iowa, serving since 1981. He is in his eighth Senate term...Wikipedia.com
      Jaguarjacket Jaguarjacket 6 minutes ago
      ADIAs Florida clinic has exceeded financial expectations in its first month of operation!
      ADIA
      LTListener LTListener 6 minutes ago
      Assumption is they are not paying for a transfer agent.. again another sign they may not head back directly to the OTC.

      “We intend to raise sufficient capital to become current and stay current “

      “We intend to enter into at least one strategic transaction”
      RSPI
      GolfnutBoston GolfnutBoston 7 minutes ago
      I'm not going to rant about anything lol. 
      I don't care about any of this. I would like my money back but that probably won't happen.  
      AFFU
      arizona1 arizona1 8 minutes ago
      She must have paid in Rubles!
      cojoboy cojoboy 8 minutes ago
      Ya know I happen to sell at the high or buy at th low maybe 5% of the time..but they still give chit
      RDAR
      arizona1 arizona1 9 minutes ago
      https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:o6tn5qlfgilxlhihzsedlnuj/bafkreibqyjns6kzmapsglpxtazs2nrmygnfdksihcpnyyiptq67ryxnqaa@jpeg
      Zorax Zorax 11 minutes ago
      I'm hoping some dems found spines and didn't show up in notable numbers.
      looking 4 a win looking 4 a win 11 minutes ago
      I'm screwed! Market will never drop again after that speech. 
      UVIX
      NeutrinoKid NeutrinoKid 11 minutes ago
      However the market cap on the otcmarket site was updated yesterday, to 1,898,927$. Divided by the OS from November one gets exactly the current SP, 0.002$.

      https://www.otcmarkets.com/stock/RSPI/security
      RSPI
      janice shell janice shell 12 minutes ago
      President Donald Trump will “probably” announce tariff compromise deals with Canada and Mexico soon, Commerce Secretary Howard Lutnick said Tuesday.
      The potential agreements would likely involve scaling back at least part of Trump’s brand new 25% tariffs on imports from Mexico and Canada, he
      Sell4Profit Sell4Profit 12 minutes ago
      ARBB up 113 percent ah on 45m contract.
      $1.06
      Wishing I hadn't sold.

      ARB IOT GROUP LIMITED SECURES ORDER WORTH APPROXIMATELY US$45 MILLION FOR AI DATA CENTRE SERVER SOLUTION
      ARBB
      kym1216 kym1216 13 minutes ago
      Okay so you're broke lmao
      HWNI
      TJG TJG 14 minutes ago
      He is not in charge Rohan was the interim CEO but he turned the running of OneMind over to Thierry just after Balkin took over This is Thierry official position now. OneMind as a subsidiary of Affluence no longer has a CEO. This info has been posted on LinkedIn for a while. And they are not obligate
      AFFU
      rooster rooster 15 minutes ago
      Not really I should have put my lol after it
      WinstonCup WinstonCup 15 minutes ago
      Yeah, he won't get any respect right now.
      CFSU
      StockItOut StockItOut 16 minutes ago
      You don't even know what it says. Chump keeps making claims with no substance o show.
      XERI

      Your Recent History

      LSE
      EAH
      Eco Animal Health
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads