ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,266.80
      -1.09%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.60
      -0.84%
      Bitcoin
      88,007.18
      0.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Eco Animal Health Group Plc (EAH) Quote

      Eco Animal Health Group Plc

      Eco Animal Health Group Plc (EAH)

      Amundi Euro Government Green Bond UCITS ETF Acc
      Amundi Euro Government Green Bond UCITS ETF Acc
      69.00
      -1.50
      (-2.13%)
      Closed November 15 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      69.00
      Bid
      68.00
      Ask
      70.00
      Volume
      64,838
      69.00 Day's Range 70.00
      63.00 52 Week Range 132.50
      Market Cap
      46.744M
      Previous Close
      70.50
      Open
      70.00
      Last Trade
      4250
      @
      68.12
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      98,312
      Shares Outstanding
      67,744,889
      Dividend Yield
      -
      PE Ratio
      44.52
      Earnings Per Share (EPS)
      0.02
      Revenue
      89.42M
      Net Profit
      1.05M

      About Eco Animal Health Group Plc

      Sector
      Chem,fertlizer Minrl Mng,nec
      Industry
      Veterinary Medicine
      Website
      www.l-i.co.uk/
      Headquarters
      Staffordshire, Gbr
      Founded
      1984
      Eco Animal Health Group Plc is listed in the Chem,fertlizer Minrl Mng sector of the London Stock Exchange with ticker EAH. The last closing price for Eco Animal Health was 70.50p. Over the last year, Eco Animal Health shares have traded in a share price range of 63.00p to 132.50p.

      Eco Animal Health currently has 67,744,889 shares outstanding. The market capitalization of Eco Animal Health is £47.76 million. Eco Animal Health has a price to earnings ratio (PE ratio) of 44.52.

      Ask ADVFN Intelligence (AI)

      EAH Latest News

      More News

      Eco Animal Health Group PLC Share Awards to Executive Directors

      Eco Animal Health Group PLC 28 October 2024   28 October 2024           ECO Animal Health Group plc ("ECO" or the "Company")   Share Awards to Executive Directors ECO Animal Health Group plc...

      October 28 2024
      RNS Regulatory News

      Eco Animal Health Group PLC EBT Share Purchase

      Eco Animal Health Group PLC 22 October 2024   22 October 2024       ECO Animal Health Group plc ("ECO" or the "Company")   EBT Share Purchase ECO Animal Health Group plc (AIM: EAH), a...

      October 22 2024
      RNS Regulatory News

      Eco Animal Health Group PLC EBT Share Purchase

      Eco Animal Health Group PLC 21 October 2024   21 October 2024           ECO Animal Health Group plc ("ECO" or the "Company")   EBT Share Purchase ECO Animal Health Group plc (AIM: EAH), a...

      October 21 2024
      RNS Regulatory News

      Eco Animal Health Group PLC EBT Share Purchase

      Eco Animal Health Group PLC 14 October 2024   14 October 2024       ECO Animal Health Group plc ("ECO" or the "Company")   EBT Share Purchase ECO Animal Health Group plc (AIM: EAH), a rapidly...

      October 14 2024
      RNS Regulatory News

      Eco Animal Health Group PLC Issue of Equity and TVR

      Eco Animal Health Group PLC 09 October 2024   9 October 2024 ECO Animal Health Group plc ("ECO" or the "Company")   Issue of Equity and Total Voting Rights ECO Animal Health Group plc (AIM:...

      October 09 2024
      RNS Regulatory News

      ECO Animal Health shares fall as to underperform market expectations

      ECO Animal Health Group PLC on Tuesday said it continued to face foreign exchange headwinds in the current financial ...

      October 01 2024
      Alliance News

      Eco Animal Health Group PLC Trading Update

      Eco Animal Health Group PLC 01 October 2024   1 October 2024 ECO Animal Health Group plc ("ECO" or the "Company")   Trading Update ECO Animal Health Group plc (AIM: EAH), a rapidly growing...

      October 01 2024
      RNS Regulatory News

      Eco Animal Health Group PLC Result of AGM

      Eco Animal Health Group PLC 27 September 2024   27 September 2024           ECO Animal Health Group plc ("ECO" or the "Company")   Result of Annual General Meeting    ECO Animal Health Group...

      September 27 2024
      RNS Regulatory News

      Eco Animal Health Group PLC Director/PDMR Shareholding

      Eco Animal Health Group PLC 30 August 2024   30 August 2024     ECO Animal Health Group plc ("ECO" or the "Company")   Director/PDMR Dealings   ECO Animal Health Group plc, a leader in the...

      August 30 2024
      RNS Regulatory News

      Eco Animal Health Group PLC Deferred Share Option Award to Executive Directors

      Eco Animal Health Group PLC 29 August 2024   29 August 2024 ECO Animal Health Group plc ("ECO" or the "Company")   Deferred Share Option Awards to Executive Directors   ECO Animal Health...

      August 29 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5.5-7.3825503355774.574.5695945672.09065053DE
      4-7-9.210526315797676638384671.47163661DE
      12-37.5-35.2112676056106.5118.5639831288.20518368DE
      26-49-41.5254237288118132.5637748199.2180634DE
      52-40.5-36.9863013699109.5132.56310960797.98578291DE
      156-176-71.836734693924524563103817116.71170034DE
      260-168-70.8860759494237397.563117169185.93056DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GSCGs Chain Plc
      1.20p
      (45.45%)
      		5.82M
      MET1Metals One Plc
      0.55p
      (37.50%)
      		5.6M
      TOMTomco Energy Plc
      0.05p
      (33.33%)
      		202.1M
      CRTMCritical Metals Plc
      1.35p
      (28.57%)
      		2.16M
      BRBYBurberry Group Plc
      881.80p
      (20.56%)
      		6M
      JADEJade Road Investments Limited
      0.085p
      (-61.36%)
      		29.81M
      MATDPetro Matad Limited
      1.65p
      (-34.00%)
      		84.7M
      ECOBEco Buildings Group Plc
      6.25p
      (-28.57%)
      		151.61k
      PXCPhoenix Copper Limited
      5.35p
      (-21.90%)
      		5.3M
      TIATialis Essential It Plc
      37.00p
      (-20.43%)
      		6.34k
      TRPTower Resources Plc
      0.0285p
      (5.56%)
      		957.14M
      MSMNMosman Oil And Gas Limited
      0.043p
      (7.50%)
      		952.33M
      NTVONativo Resources Plc
      0.0023p
      (4.55%)
      		467.93M
      KODKodal Minerals Plc
      0.355p
      (12.70%)
      		260.38M
      TOMTomco Energy Plc
      0.05p
      (33.33%)
      		202.1M

      Discussion

      View Full Feed
      The ELTP King The ELTP King 3 minutes ago
      ELTP Investor Relations needs to get their SH*T together.

      Conference Call Information:

      Date: September 15, 2024

      https://elite.irpass.com/profiles/investor/ResLibraryView.asp?ResLibraryID=140329&BzID=2258&g=939&Nav=0&LangID=1&s=0
      ELTP
      fuagf fuagf 4 minutes ago
      Do agree B402 is seriously askew. A total phony too. I'll betcha his whine doesn't change even though his 'only decent party' will be in control of the whole shebang for at least two years. Yes, he is very wrong about most everything.
      newmedman newmedman 15 minutes ago
      phony is putting it too lightly. I'm not sure he understands that his actions point to a serious deficit in his own psychological development.
      fuagf fuagf 15 minutes ago
      Lime Time, That really is a silly post. What do you mean "number one again"? What
      was the country number one in say 10 years ago that it isn't number one in today?

      Then there is some of this agenda - Elon Musk agrees Trump policies would crash economy.
      https://investor
      sage4 sage4 18 minutes ago
      Your definition of the 'bar' is different from the most here I guess. According to your definition the 'bar' for any non-revenue generating drug company is always high no matter how SOC drug in the same group is.
      The efficacy of the current SOC for A/D disease, namely Donapezil, is so poor a
      AVXL
      fuagf fuagf 19 minutes ago
      Exactly. I read Nancy Drew and the Bobbsey Twins too. And Zane Grey ..
      https://www.google.com/search?client=firefox-b-d&q=zane+grey+ .

      "No one is forcing kids to read that book. And probably not all that many do read it. But it
      must be a comfort for a few to know there
      bigstocksnbonds bigstocksnbonds 22 minutes ago
      Thanks so much!! You too!!!
      dinogreeves dinogreeves 23 minutes ago
      I know what you are talking about and yes I have those type of no bid and no ask too, more often than you, of-course that doesn't happen very often, but they do happen. Sometimes even, there is no bid just the ask, even today after close for about 5 minutes after close there was no bid and no ask
      TGLO
      fuagf fuagf 26 minutes ago
      B402?? I think he qualifies for Taliban-like morality police. He has no idea that most children of about 13 understand
      differences in people much more realistically than he does. All children are not attracted to plumbing either.
      The Man With No Name The Man With No Name 28 minutes ago
      Wake up, you are dreaming. 2/3rds of JPS will vote to convert, whether it's with a haircut or not. Nobody is going to care about your piddly position.

      First you say JPS can't be converted then in the next sentence your brain fart clears and note the provision that allows conversion
      FNMA
      biotechinvestor1 biotechinvestor1 28 minutes ago
      https://finance.yahoo.com/news/next-johnson-johnson-3-healthcare-180029737.html
      HALO
      MasterBlastr MasterBlastr 28 minutes ago
      The more you write, the deeper you sink.
      NWBO
      chipboarder chipboarder 28 minutes ago
      MOVE…..I just read the transcript for Q3 conference call on Seeking Alpha….it was extremely positive..

      Note…I have a tiny position….< $1500 so not enough to be a pumper
      LQMT
      chipboarder chipboarder 28 minutes ago
      MOVE…..I just read the transcript for Q3 conference call on Seeking Alpha….it was extremely positive..

      Note…I have a tiny position….< $1500 so not enough to be a pumper
      LQMT
      biotechinvestor1 biotechinvestor1 29 minutes ago
      HALO
      fuagf fuagf 30 minutes ago
      Lime Time, it's astounding that B402 is so into the images of the book. Am not sure what has you thinking so much

      "When I want to leave reality and pretend I don't exist in a real world, yet a country, AKA USA, I look here and pretend. It boggles my mind. Some of these postings her
      lodas lodas 30 minutes ago
      yeah, she's gone....... now they can bring in the clowns and the dog and pony show.......
      COOP
      Konaploinks Konaploinks 31 minutes ago
      Jack nails it….
      n my opinion, superconducting designs, like those of Rigetti and IBM, are essentially obsolete, yet those companies are in denial about that. Sure, there may be a use-case for a few turbo-charged superconducting computers to be used by large corporations, but their huge size,
      IONQ
      fuagf fuagf 34 minutes ago
      I did too, for too long. He's a phony.
      Angelmin Angelmin 34 minutes ago
      To maximize the profits, the ratio is 
      1 common/1jps or 100  commons/1jps?

      I have 250k commons and 30k jps. Is it better to increase common or jps at this point?

      Thanks 
      FNMA
      fuagf fuagf 36 minutes ago
      Looks AI in ways is smarter than most voters already.
      One11 One11 36 minutes ago
      Agree on that.. also the horrible website using AI generated images of bizarre looking families with two dads and a mom and weird looking hands, people sitting on turf with mochas. Just weird as hell and very corny. Just looks like cheese.
      MGON

      Your Recent History

      LSE
      EAH
      Eco Animal Health
      NYSE
      ITW
      Illinois Tool Works
      LSE
      SAL
      Spaceandpeople
      LSE
      SL06
      Rep Benin 38 A
      Delayed Upgrade Clock