ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,515.60
      0.52%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.53
      -0.43%
      Bitcoin
      96,409.05
      -0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Eco Animal Health Group Plc (EAH) Quote

      Eco Animal Health Group Plc

      Eco Animal Health Group Plc (EAH)

      Amundi Euro Government Green Bond UCITS ETF Acc
      Amundi Euro Government Green Bond UCITS ETF Acc
      71.00
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      71.00
      Bid
      67.00
      Ask
      75.00
      Volume
      0.00
      71.00 Day's Range 71.00
      63.00 52 Week Range 132.50
      Market Cap
      48.099M
      Previous Close
      71.00
      Open
      71.00
      Last Trade
      (O)
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      68,344
      Shares Outstanding
      67,744,889
      Dividend Yield
      -
      PE Ratio
      45.81
      Earnings Per Share (EPS)
      0.02
      Revenue
      89.42M
      Net Profit
      1.05M

      About Eco Animal Health Group Plc

      Sector
      Chem,fertlizer Minrl Mng,nec
      Industry
      Veterinary Medicine
      Website
      www.l-i.co.uk/
      Headquarters
      Staffordshire, Gbr
      Founded
      1984
      Eco Animal Health Group Plc is listed in the Chem,fertlizer Minrl Mng sector of the London Stock Exchange with ticker EAH. The last closing price for Eco Animal Health was 71p. Over the last year, Eco Animal Health shares have traded in a share price range of 63.00p to 132.50p.

      Eco Animal Health currently has 67,744,889 shares outstanding. The market capitalization of Eco Animal Health is £48.10 million. Eco Animal Health has a price to earnings ratio (PE ratio) of 45.81.

      Ask ADVFN Intelligence (AI)

      EAH Latest News

      More News

      Eco Animal Health Group PLC Holding(s) in Company

      Eco Animal Health Group PLC 20 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032036807 Issuer Name ECO ANIMAL HEALTH GROUP PLC UK or Non-UK...

      December 20 2024
      RNS Regulatory News

      Eco Animal Health Group PLC Holding(s) in Company

      Eco Animal Health Group PLC 16 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0032036807 Issuer Name ECO ANIMAL HEALTH GROUP PLC UK or Non-UK...

      December 16 2024
      RNS Regulatory News

      Eco Animal Health Group PLC Share Purchase by Executive Director

      Eco Animal Health Group PLC 02 December 2024   2 December 2024           ECO Animal Health Group plc ("ECO" or the "Company")   Share Purchase by Executive Director ECO Animal Health Group...

      December 02 2024
      RNS Regulatory News

      Eco Animal highlights positive outlook for its market as loss widens

      Eco Animal Health Group PLC on Thursday announced a widened loss, as revenue fell due to, among other reasons, a low ...

      November 28 2024
      Alliance News

      Eco Animal Health Group PLC Results for the Six Months Ended 30 September 2024

      Eco Animal Health Group PLC 28 November 2024     28 November 2024 ECO Animal Health Group plc Results for the six months ended 30 September 2024 ECO Animal Health Group plc ("ECO", the...

      November 28 2024
      RNS Regulatory News

      Eco Animal Health Group PLC Share Awards to Executive Directors

      Eco Animal Health Group PLC 28 October 2024   28 October 2024           ECO Animal Health Group plc ("ECO" or the "Company")   Share Awards to Executive Directors ECO Animal Health Group plc...

      October 28 2024
      RNS Regulatory News

      Eco Animal Health Group PLC EBT Share Purchase

      Eco Animal Health Group PLC 22 October 2024   22 October 2024       ECO Animal Health Group plc ("ECO" or the "Company")   EBT Share Purchase ECO Animal Health Group plc (AIM: EAH), a...

      October 22 2024
      RNS Regulatory News

      Eco Animal Health Group PLC EBT Share Purchase

      Eco Animal Health Group PLC 21 October 2024   21 October 2024           ECO Animal Health Group plc ("ECO" or the "Company")   EBT Share Purchase ECO Animal Health Group plc (AIM: EAH), a...

      October 21 2024
      RNS Regulatory News

      Eco Animal Health Group PLC EBT Share Purchase

      Eco Animal Health Group PLC 14 October 2024   14 October 2024       ECO Animal Health Group plc ("ECO" or the "Company")   EBT Share Purchase ECO Animal Health Group plc (AIM: EAH), a rapidly...

      October 14 2024
      RNS Regulatory News

      Eco Animal Health Group PLC Issue of Equity and TVR

      Eco Animal Health Group PLC 09 October 2024   9 October 2024 ECO Animal Health Group plc ("ECO" or the "Company")   Issue of Equity and Total Voting Rights ECO Animal Health Group plc (AIM:...

      October 09 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1007171711854571DE
      40.50.70921985815670.57168.54505970.13782459DE
      12007176.5636834470.92775591DE
      26-57-44.53125128132.5638134789.2930759DE
      52-37.5-34.5622119816108.5132.56310665394.64825901DE
      156-89-55.6251602396398892111.76301668DE
      260-139-66.1904761905210397.563114630183.46453776DE

      EAH - Frequently Asked Questions (FAQ)

      What is the current Eco Animal Health share price?
      The current share price of Eco Animal Health is 71.00p
      How many Eco Animal Health shares are in issue?
      Eco Animal Health has 67,744,889 shares in issue
      What is the market cap of Eco Animal Health?
      The market capitalisation of Eco Animal Health is GBP 48.1M
      What is the 1 year trading range for Eco Animal Health share price?
      Eco Animal Health has traded in the range of 63.00p to 132.50p during the past year
      What is the PE ratio of Eco Animal Health?
      The price to earnings ratio of Eco Animal Health is 45.81
      What is the cash to sales ratio of Eco Animal Health?
      The cash to sales ratio of Eco Animal Health is 0.54
      What is the reporting currency for Eco Animal Health?
      Eco Animal Health reports financial results in GBP
      What is the latest annual turnover for Eco Animal Health?
      The latest annual turnover of Eco Animal Health is GBP 89.42M
      What is the latest annual profit for Eco Animal Health?
      The latest annual profit of Eco Animal Health is GBP 1.05M
      What is the registered address of Eco Animal Health?
      The registered address for Eco Animal Health is LAWRENCE HOUSE APOLLO, LICHFIELD INDUSTRIAL ESTATE, TAMWORTH, STAFFORDSHIRE, B79 7TA
      What is the Eco Animal Health website address?
      The website address for Eco Animal Health is www.l-i.co.uk/
      Which industry sector does Eco Animal Health operate in?
      Eco Animal Health operates in the VETERINARY MEDICINE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PYXPyx Resources Limited
      3.50p
      (22.59%)
      		173
      NMTNeometals Ltd
      3.25p
      (18.18%)
      		160k
      EQTEqtec Plc
      0.575p
      (13.86%)
      		6.48M
      TOMTomco Energy Plc
      0.0775p
      (12.97%)
      		20.86M
      TEAMTeam Plc
      11.25p
      (12.50%)
      		119.1k
      QUIZQuiz Plc
      0.70p
      (-18.60%)
      		1.56M
      VRSVersarien Plc
      0.03p
      (-17.58%)
      		6.13M
      ZENZenith Energy Ltd.
      5.25p
      (-13.93%)
      		972.94k
      SYMESupply@me Capital Plc
      0.0032p
      (-12.33%)
      		64.75M
      INDIIndus Gas Limited
      7.90p
      (-9.20%)
      		434.76k
      CPXCap-xx Limited
      0.1875p
      (4.17%)
      		241.09M
      TRPTower Resources Plc
      0.037p
      (-1.33%)
      		79.95M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		75.63M
      SYMESupply@me Capital Plc
      0.0032p
      (-12.33%)
      		64.75M
      DGIDg Innovate Plc
      0.025p
      (-3.85%)
      		62.57M

      Discussion

      View Full Feed
      TrendTrade2016 TrendTrade2016 4 minutes ago
      3 BILLION TO DUMP INTO THE CIRCUS
      TWOH
      gregcod gregcod 7 minutes ago
      Great video with much info..Chinas role and Georgia being a perfect place for Fryer giga battery plant..They have been financed by Ensorcia, as well as Ensorcia is IBATs 2nd largest shareholder & financer ..The connection is there..and the dots are beginning to connect.US must take over China in con
      IBATF
      TrendTrade2016 TrendTrade2016 12 minutes ago
      ANOTHER ROUND OF DILUTION ...RS 2025
      BLRX
      Gamco Gamco 13 minutes ago
      IDCC Short interest: 2.73m shares as of 12/13/24. Down from 2.78m.
      IDCC
      TrendTrade2016 TrendTrade2016 16 minutes ago
      MFI RAMPING HARD
      MFI
      RichieBoy RichieBoy 16 minutes ago
      No idea what comes next, ideally contract news
      would be about the best news right about now. MTi's 500+ partners should generate some revenue pretty darn soon IMHO. Now Jim if reading this (you should be sir) we really REALLY deserve significant and consistent transparency increases please.
      AFFU
      Dealdama Dealdama 18 minutes ago
      No volume. Who's being scammed?
      BBUZ
      sylvia07 sylvia07 20 minutes ago
      BUY!
      https://stockinvest.us/stock/SMX
      SMX
      MagnetLover MagnetLover 21 minutes ago
      Indeed, also no reporting on either FLCX or QREE, expert market on both names, QREE's price still 0, FLCX @ 1.25 but 0 trading activity.
      We are probably being paranoid here.
      FLCX QREE
      HeavenBound83 HeavenBound83 24 minutes ago
      Here's to yet another spike to the .00s like late August. At this point I really don't think this ticker will hit anything past half a penny. Good luck to all smart money :-)
      DPLS
      TrendTrade2016 TrendTrade2016 26 minutes ago
      9 MILLION TOXIC DEBT...12 MILLION LIABILITIES...75 000 GROSS INCOME..LOL...140 SHAREHOLDERS TO RAPE THE POT....CHINA BOYS LAUGHING AT THE CLOWNS
      SINC
      HeavenBound83 HeavenBound83 27 minutes ago
      Thank you very much. Happy New Year to you as well :-)
      DPLS
      tw0122 tw0122 28 minutes ago
      .48 +90%
      BLRX
      RB1971 RB1971 28 minutes ago
      If approved, Anavex drug ist going to be similar to what is going on in the obesity market. Its going to be a 100 B market within 5 years. Anavex could be the next Novo Nordisk in Europe.
      AVXL
      TrendTrade2016 TrendTrade2016 30 minutes ago
      ALTS LONG INTO JAN FEVER WEEKLY BREAK OUT
      ALTS
      Olti100 Olti100 34 minutes ago
      aint a paid naysayer but after all those years is hard to convince any normal person in normal health isnt going to believe that money is around the corner for the Escrow holders.
      COOP
      TrendTrade2016 TrendTrade2016 39 minutes ago
      READY TO GET SHUT DOWN..HE DUMPED 30 MILLION CAUSE HE KNOWS ITS THE END OF THE SCAM
      VHAI
      Methinks Methinks 45 minutes ago
      I was looking through the news and I found that there is a new "atomic clock" just released. This will make timings perfect which could help in many industries of today - but there was also a mention of encryption being vital to the project. Now, where will they go to get the best encryption? Is Wav
      gregcod gregcod 51 minutes ago
      Forgive me if I sound a little bias here, but it sounds that in less than a year after Exxon Mobil bought the Galvanic Energys 120,000 acres of Smackover brine fields from CEO Brent Wilson, that they are using DLE..IBATs DLE Tech to produce high grade battery lithium already to market..Seems like th
      IBATF
      TrendTrade2016 TrendTrade2016 55 minutes ago
      MFI GET READY TO RUMBLE
      MFI
      TrendTrade2016 TrendTrade2016 57 minutes ago
      MTEK BEST DRONE PLAY RUNNING TO 6.00 NEXT
      MTEK
      knrorrel knrorrel 58 minutes ago
      $QMMM quantum gem moving 🥳🥳🥳

      QMMM
      knrorrel knrorrel 59 minutes ago
      $QMMM quantum gem moving 🥳🥳🥳
      imo



      AEMD is starting to take off, AEMD you hopefully saw on December 31st how it went against the dollar then came the offering

      and today it's minus and I think now it's at the bottom and the st
      AEMD QMMM

      Your Recent History

      LSE
      EAH
      Eco Animal Health
      AQSE
      ASHR.GB
      Deutsche Bank Luxembourg
      EU
      BEAR00597920
      ASPAX 0 65 V4Jul25C
      BIT
      I09008
      Intesa Sanpaolo
      BIT
      1VAR
      Varta
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads