ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi Euro Government Green Bond UCITS ETF Acc

Amundi Euro Government Green Bond UCITS ETF Acc (EAH)

7.3935
-0.023
( -0.31% )
Updated: 13:55:05
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.3935
Bid
7.2947
Ask
7.3763
Volume
73
7.3746 Day's Range 7.4037
0.00 52 Week Range 0.00
Previous Close
7.4165
Open
7.3746
Last Trade
37
@
7.3935
Last Trade Time
06:08:49
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EAH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 2.5199
(95.34%)
141.91M
CMRXChimerix Inc
$ 8.42
(69.76%)
109.82M
ARBBARB IOT Group Ltd
$ 0.8384
(61.23%)
75.94M
CDXCChromaDex Corporation
$ 8.68
(55.00%)
15.88M
NIVFNewGenIvf Group Ltd
$ 1.77
(41.60%)
1.57M
CUTRCutera Inc
$ 0.139
(-55.79%)
12.33M
XCURExicure Inc
$ 9.9881
(-30.06%)
99.5k
LBGJLi Bang International Corporation Inc
$ 1.47
(-26.50%)
222.31k
STBXStarBox Group Holdings Ltd
$ 0.367
(-25.36%)
1.3M
CLEUChina Liberal Education Holdings Ltd
$ 2.81
(-21.73%)
263.39k
NVDANVIDIA Corporation
$ 116.37
(0.33%)
178.91M
GVVisionary Holdings Inc
$ 2.51
(94.57%)
145.36M
ADTXAditxt Inc
$ 0.060301
(21.09%)
140.4M
CMRXChimerix Inc
$ 8.42
(69.76%)
111.07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.5354
(0.05%)
86.32M

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
KITT...98...Adding to my $1.08 range buys...🥳...Had a nice move to $1.47 last run up...
KITT
georgie18 georgie18 4 minutes ago
KITT...98...Adding to my $1.08 range buys...🥳...Had a nice move to $1.47 last run up...
KITT
RickNagra RickNagra 4 minutes ago
Oops I meant 240 million shares.
FNMA
WooptdooU WooptdooU 5 minutes ago
Interesting, no one SEEMS to trust the bocci guy either, hmmmm?
LWLG
WooptdooU WooptdooU 6 minutes ago
Lawyers MAY NEED to help get the scummers what they deserve.
LWLG
al44 al44 6 minutes ago
Learning more daily-

https://i.imgur.com/EOV5Mnl.jpg
Paulie Pennies Paulie Pennies 6 minutes ago
I like what they are saying will take steps to become listed on national market😎
ASII
Trooperstocks Trooperstocks 6 minutes ago
$ACGX -PeopleVine is a Software as a Service (SAAS) company that specializes in serving the Lifestyle Hospitality industry. The Member Experience & CRM Software allows luxury hotels, resorts, & private clubs to create a personalized membership experience. http://PeopleVine.com
ACGX CRM
chemist72 chemist72 6 minutes ago
Volume has picked up nicely. Now ~21M shares.
Pre-loading for an announcement??
ILST
ducci1 ducci1 6 minutes ago
Riddin 583C .48! Off Da Pivot ?
SPY
Trooperstocks Trooperstocks 6 minutes ago
$ACGX -PeopleVine is a Software as a Service (SAAS) company that specializes in serving the Lifestyle Hospitality industry. The Member Experience & CRM Software allows luxury hotels, resorts, & private clubs to create a personalized membership experience. http://PeopleVine.com
ACGX CRM
delerious1 delerious1 6 minutes ago
American Blockchain Corp (GVSI:OTC Pink - Current
Information) GVSI gave a bullish signal when the 5-day simple
moving average above the 10-day simple moving average. At the
time of the cross, GVSI was trading at $0.0039, above both
averages.
GVSI
fung_derf fung_derf 6 minutes ago
GOOD JOB!!!
You kept it to 4 lines so I did read it.
Nope. Haven't lost a bunch in penny stocks. I'm sure you wouldn't get it, but I'm here to help people stay away from people like you.
I know doing something good for others wouldn't ever occur to you.
I am wondering
BLLB
ProfitScout ProfitScout 7 minutes ago
$RMXI News: Reticulate Micro Announces VAST Partner Program

ST. LOUIS, March 3, 2025 /PRNewswire/ -- Reticulate Micro, Inc. ("Reticulate Micro" or the "Company") (OTCQB: RMXI), a software products company specializing in advanced video compression technology, today announced plans to
RMXI
al44 al44 7 minutes ago
Mansions, planes, big bank accounts- etc

https://i.imgur.com/nNipTfm.jpg
FeMike FeMike 7 minutes ago
Maybe it's because she an introvert? Maybe she's incompetent? Maybe she's doing it to spite you? I don't know and I'm not claiming to know. The one thing that I do know is that she is not benefiting from it like you continue to claim. You berate pumpers for pushing a false narrative; you're guilty o
NWBO
BlazingStocks BlazingStocks 7 minutes ago
$BURU - NUBURU, Inc. Official YouTube Channel https://m.youtube.com/channel/UCgllXb6Pg3-REavTUry-01w
BURU
Myth Myth 7 minutes ago
you need to empty those pockets and start loading up !
SHMN
MightyX MightyX 7 minutes ago
The public sees how yalls narratives reflect yalls set-prices.
TPTW
Docsavag Docsavag 8 minutes ago
Take some flowers and a cheap bottle of Chianti and see if you can schmooze her...
ace65 ace65 8 minutes ago
I know ...but we cant go up too quick..200% for one day is good..lol
PSWW
ProfitScout ProfitScout 8 minutes ago
$RMXI News: Reticulate Micro Announces VAST Partner Program

ST. LOUIS, March 3, 2025 /PRNewswire/ -- Reticulate Micro, Inc. ("Reticulate Micro" or the "Company") (OTCQB: RMXI), a software products company specializing in advanced video compression technology, today announced plans to
RMXI
georgie18 georgie18 8 minutes ago
VINC...8755... https://schrts.co/zWsXfSuN ...Reversal Candle setting up here...🥳
VINC