Eco Animal Health Group Plc Historical Data - EAH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3	-2.36220472441	127	132.5	124	37002	126.05614261	DE
4	-6	-4.61538461538	130	132.5	124	49326	127.41147724	DE
12	30	31.914893617	94	132.5	94	46510	121.78138143	DE
26	14	12.7272727273	110	132.5	83	111258	96.31737892	DE
52	17	15.8878504673	107	132.5	83	100833	102.29335662	DE
156	-236	-65.5555555556	360	360	82.5	100254	131.79688442	DE
260	-286	-69.756097561	410	416	82.5	119615	198.16916902	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	124	-1	-0.80	125	125	124	50724
1721061000	125	-2	-1.57	132.5	132.5	125	87312
1720801800	127	0	0.00	127	127	127	27480
1720715400	127	0	0.00	127	127	127	29655
1720629000	127	0	0.00	127	127	127	26053
1720542600	127	0	0.00	127	127	127	14511
1720456200	127	0	0.00	127	127	127	64226
1720197000	127	0	0.00	127	127	127	27821
1720110600	127	-1	-0.78	128	128	127	7657
1720024200	128	-1	-0.78	128	128	128	75678
1719937800	129	1	0.78	128	129	128	59116
1719851400	128	3	2.40	126	130	126	192694
1719592200	125	-0.5	-0.40	125.5	125.5	125	127480
1719505800	125.5	-1	-0.79	126.5	126.5	125.5	13392
1719419400	126.5	-1	-0.78	127.5	127.5	126.5	29089
1719333000	127.5	0	0.00	127.5	127.5	127.5	19454
1719246600	127.5	-0.5	-0.39	128	128	127.5	19319
1718987400	128	-2	-1.54	130	130	128	16304
1718901000	130	0	0.00	130	130	130	2061
1718814600	130	0	0.00	130	130	130	7616
1718728200	130	0	0.00	130	130	130	139608
1718641800	130	0	0.00	130	130	130	20015
1718382600	130	0	0.00	130	130	130	10642
1718296200	130	0	0.00	130	130	130	36341
1718209800	130	-1	-0.76	130.5	130.5	129.5	9055
1718123400	131	-0.5	-0.38	131.5	131.5	131	15611
1718037000	131.5	0	0.00	131.5	131.5	131.5	63964
1717777800	131.5	0	0.00	131.5	131.5	131.5	35719
1717691400	131.5	1.5	1.15	131.5	131.5	131.5	74331
1717605000	130	2	1.56	128	132.5	128	85733
1717518600	128	0	0.00	128	128	128	11510
1717432200	128	3	2.40	125	128	125	66375
1717173000	125	2.5	2.04	122.5	125	122	73386
1717086600	122.5	-5.75	-4.48	127.5	127.5	122	100422
1717000200	128.25	5	4.06	123.25	128.25	123.25	17899
1716913800	123.25	5.25	4.45	118	125.75	118	97447
1716568200	118	0	0.00	118	118.5	118	20480
1716481800	118	2	1.72	114.5	118	113.5	101995
1716395400	116	0	0.00	116	116	115.75	67162
1716309000	116	-2	-1.69	118	118	116	38525
1716222600	118	0	0.00	118	118	118	2573
1715963400	118	0	0.00	118	118	118	17261
1715877000	118	0	0.00	118	118	118	5282
1715790600	118	0	0.00	118	118	118	14377
1715704200	118	0	0.00	118	118	118	88184
1715617800	118	0	0.00	118	118	118	17668
1715358600	118	0	0.00	118	118	118	13552
1715272200	118	-2	-1.67	120	120	118	22142
1715185800	120	7.5	6.67	117.5	120.5	117.5	65803
1715099400	112.5	0	0.00	112.5	112.5	112.5	32413
1714753800	112.5	0	0.00	112.5	112.5	112.5	25212
1714667400	112.5	0.75	0.67	112.5	112.5	112.5	19070
1714581000	111.75	1.25	1.13	110.5	111.75	110.5	20176
1714494600	110.5	0.5	0.45	110	110.5	110	86866
1714408200	110	2.5	2.33	107.5	111	107.5	67946
1714149000	107.5	5	4.88	102.5	107.5	102.5	82748
1714062600	102.5	8.5	9.04	97	102.5	97	125977
1713976200	94	0	0.00	94	94	94	25195
1713889800	94	0	0.00	94	94	94	32008
1713803400	94	0	0.00	94	94	94	25841
1713544200	94	0	0.00	93.5	94	93.5	27984
1713457800	94	0	0.00	94	94	94	13227
1713371400	94	-4	-4.08	98	98	94	32667

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eco Animal Health Group Plc (EAH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eco Animal Health Group Plc (EAH) Historical

Eco Animal Health Group Plc (EAH)

Professional-Grade Tools, for Individual Investors.

Your Recent History