![Diverse Income Trust (the) Plc](/common/images/company/L_DIVI.png)
The Diverse Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 23 The Diverse Income Trust plc It is announced that at the close of business on 22 July 2024, the...
The Diverse Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 22 The Diverse Income Trust plc It is announced that at the close of business on 19 July 2024, the...
The Diverse Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 19 The Diverse Income Trust plc It is announced that at the close of business on 18 July 2024, the...
The Diverse Income Trust Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, July 18 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B65TLW28 Issuer...
The Diverse Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 18 The Diverse Income Trust plc It is announced that at the close of business on 17 July 2024, the...
The Diverse Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 17 The Diverse Income Trust plc It is announced that at the close of business on 16 July 2024, the...
The Diverse Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 16 The Diverse Income Trust plc It is announced that at the close of business on 15 July 2024, the...
The Diverse Income Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 15 The Diverse Income Trust plc It is announced that at the close of business on 12 July 2024, the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 2.27272727273 | 88 | 90.4 | 88 | 375894 | 89.44564555 | DE |
4 | 4.6 | 5.38641686183 | 85.4 | 90.4 | 85.4 | 372620 | 87.69732644 | DE |
12 | 2 | 2.27272727273 | 88 | 90.4 | 84.6 | 402493 | 87.37112989 | DE |
26 | 9.6 | 11.9402985075 | 80.4 | 90.4 | 78 | 703319 | 84.60306202 | DE |
52 | 8 | 9.75609756098 | 82 | 90.4 | 74.6 | 595814 | 82.80361994 | DE |
156 | -23.5 | -20.704845815 | 113.5 | 122 | 74.6 | 456915 | 92.87494079 | DE |
260 | 1.4 | 1.58013544018 | 88.6 | 122 | 54.2 | 512219 | 92.87228235 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.