Diverse Income Trust (the) Plc Historical Data - DIVI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	1.08695652174	92	93.4	90.4	997125	92.42869158	DE
4	0	0	93	93.4	90.2	758532	91.71453439	DE
12	7	8.13953488372	86	93.4	85.6	490819	90.46785365	DE
26	8.6	10.1895734597	84.4	93.4	84	624055	87.48127117	DE
52	11.4	13.9705882353	81.6	93.4	74.6	627025	84.10207139	DE
156	-25	-21.186440678	118	120	74.6	462523	91.20521212	DE
260	1.4	1.52838427948	91.6	122	54.2	510301	93.06796181	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726849800	93.4	2	2.19	92.2	93.4	91	2790263
1726763400	91.4	0.2	0.22	91.2	91.8	91	434198
1726677000	91.2	0	0.00	91.2	91.6	91	793644
1726590600	91.2	0.4	0.44	90.4	91.8	90.4	718455
1726504200	90.8	-0.2	-0.22	92	92	90.8	249063
1726245000	91	-0.4	-0.44	90.4	91.2	90.4	81547
1726158600	91.4	0.6	0.66	92	92.2	91	609661
1726072200	90.8	-0.2	-0.22	90.2	91	90.2	630064
1725985800	91	0	0.00	90.8	91	90.4	2301764
1725899400	91	0.4	0.44	90.6	91	90.6	112930
1725640200	90.6	-1	-1.09	91.4	91.4	90.6	189643
1725553800	91.6	0.4	0.44	91.6	91.8	91.4	1413770
1725467400	91.2	-0.2	-0.22	91.6	91.6	91.2	197260
1725381000	91.4	-0.4	-0.44	91.6	92.2	91.4	1277188
1725294600	91.8	0.2	0.22	91.4	92	91.4	311284
1725035400	91.6	0	0.00	92.8	92.8	91.6	484358
1724949000	91.6	0	0.00	91.6	92	91.2	776323
1724862600	91.6	-0.2	-0.22	91.6	91.6	91.6	517722
1724776200	91.8	0.2	0.22	93	93	91.6	522969
1724430600	91.6	0	0.00	92.4	92.4	91.6	167429
1724344200	91.6	-0.2	-0.22	91.8	91.8	91.6	445642
1724257800	91.8	0.2	0.22	91.4	91.8	91.2	490708
1724171400	91.6	-0.4	-0.43	91.8	91.8	91	373504
1724085000	92	0.6	0.66	90.6	92	90.6	455538
1723825800	91.4	-0.2	-0.22	91.2	91.4	91.2	314456
1723739400	91.6	0.6	0.66	90.8	91.6	90.8	166415
1723653000	91	0.6	0.66	89.6	91	89.6	144074
1723566600	90.4	0.6	0.67	89.2	90.4	89.2	199094
1723480200	89.8	1.8	2.05	88.2	89.8	88.2	592427
1723221000	88	0.4	0.46	88.2	88.4	88	322452
1723134600	87.6	-1.4	-1.57	87.2	88.2	87.2	245570
1723048200	89	1.7	1.95	88	89	87.8	250545
1722961800	87.3	1.3	1.51	86.4	87.3	86.4	359126
1722875400	86	-3	-3.37	88	88	86	604276
1722616200	89	-2.3	-2.52	89.8	89.8	89	250091
1722529800	91.3	0.1	0.11	91	91.3	91	378522
1722443400	91.2	-0.3	-0.33	91.2	91.4	91	742872
1722357000	91.5	0.1	0.11	90.8	91.8	90.8	131698
1722270600	91.4	0.8	0.88	90.8	91.4	90.8	372234
1722011400	90.6	0.9	1.00	90.2	90.6	90	194529
1721925000	89.7	0.1	0.11	89	89.7	89	317517
1721838600	89.6	-0.4	-0.44	89.8	89.8	89.6	285523
1721752200	90	0	0.00	90.2	90.2	89.6	398203
1721665800	90	0	0.00	89.6	90	89.6	293028
1721406600	90	0	0.00	90	90	90	405163
1721320200	90	1	1.12	90	90.4	90	139386
1721233800	89	0	0.00	89	89	89	438772
1721147400	89	0	0.00	88	90	88	603120
1721061000	89	0.2	0.23	88.2	89	88.2	186133
1720801800	88.8	0.6	0.68	89	89	88.8	627374
1720715400	88.2	-0.8	-0.90	88	89	88	540693
1720629000	89	1.4	1.60	87.6	89	87.6	368719
1720542600	87.6	0.4	0.46	88	88.6	87.6	320466
1720456200	87.2	-1.2	-1.36	87.6	87.6	87	591540
1720197000	88.4	1.6	1.84	89	89	87.2	303398
1720110600	86.8	1	1.17	86	87	86	265417
1720024200	85.8	0.2	0.23	86.6	86.8	85.8	495301
1719937800	85.6	-0.6	-0.70	86	87.4	85.6	271622
1719851400	86.2	0.8	0.94	86	87	86	493621
1719592200	85.4	-0.4	-0.47	86.2	86.2	85.4	366925
1719505800	85.8	0.4	0.47	86	86	85.6	433790
1719419400	85.4	0	0.00	86	86	85.4	201389
1719333000	85.4	0	0.00	85.4	86	85.4	106535
1719246600	85.4	-1.2	-1.39	86	86	85.4	663036

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Diverse Income Trust (the) Plc (DIVI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Diverse Income Trust (the) Plc (DIVI) Historical

Diverse Income Trust (the) Plc (DIVI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History