Diverse Income Trust (the) Plc Historical Data - DIVI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	2.27272727273	88	90.4	88	375894	89.44564555	DE
4	4.6	5.38641686183	85.4	90.4	85.4	372620	87.69732644	DE
12	2	2.27272727273	88	90.4	84.6	402493	87.37112989	DE
26	9.6	11.9402985075	80.4	90.4	78	703319	84.60306202	DE
52	8	9.75609756098	82	90.4	74.6	604235	82.77504534	DE
156	-23.5	-20.704845815	113.5	122	74.6	461232	92.85275668	DE
260	1.4	1.58013544018	88.6	122	54.2	515556	92.83786621	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	90	0	0.00	89.6	90	89.6	293028
1721406600	90	0	0.00	90	90	90	405163
1721320200	90	1	1.12	90	90.4	90	139386
1721233800	89	0	0.00	89	89	89	438772
1721147400	89	0	0.00	88	90	88	603120
1721061000	89	0.2	0.23	88.2	89	88.2	186133
1720801800	88.8	0.6	0.68	89	89	88.8	627374
1720715400	88.2	-0.8	-0.90	88	89	88	540693
1720629000	89	1.4	1.60	87.6	89	87.6	368719
1720542600	87.6	0.4	0.46	88	88.6	87.6	320466
1720456200	87.2	-1.2	-1.36	87.6	87.6	87	591540
1720197000	88.4	1.6	1.84	89	89	87.2	303398
1720110600	86.8	1	1.17	86	87	86	265417
1720024200	85.8	0.2	0.23	86.6	86.8	85.8	495301
1719937800	85.6	-0.6	-0.70	86	87.4	85.6	271622
1719851400	86.2	0.8	0.94	86	87	86	493621
1719592200	85.4	-0.4	-0.47	86.2	86.2	85.4	366925
1719505800	85.8	0.4	0.47	86	86	85.6	433790
1719419400	85.4	0	0.00	86	86	85.4	201389
1719333000	85.4	0	0.00	85.4	86	85.4	106535
1719246600	85.4	-1.2	-1.39	86	86	85.4	663036
1718987400	86.6	0.6	0.70	86	86.6	85.4	524652
1718901000	86	-0.6	-0.69	85.2	86	85.2	469248
1718814600	86.6	0.8	0.93	86.2	86.6	86	493357
1718728200	85.8	0.4	0.47	85.8	87	85.6	435131
1718641800	85.4	-1	-1.16	86.2	86.2	85.4	315093
1718382600	86.4	0.2	0.23	86	88	85.8	267904
1718296200	86.2	-1	-1.15	87	87	86.2	426563
1718209800	87.2	0.6	0.69	87.6	87.6	86	147560
1718123400	86.6	0	0.00	86.6	86.6	86	305658
1718037000	86.6	-0.4	-0.46	88	88	86.6	377451
1717777800	87	-0.8	-0.91	87.8	88	87	672885
1717691400	87.8	-0.4	-0.45	88.6	88.6	87.8	368818
1717605000	88.2	-0.8	-0.90	88.6	89	88.2	316112
1717518600	89	-0.2	-0.22	89.4	89.4	88.6	786504
1717432200	89.2	-0.2	-0.22	89.2	89.6	89.2	299185
1717173000	89.4	1.6	1.82	88.6	89.4	88.6	151985
1717086600	87.8	-0.2	-0.23	88	88.6	87.8	109664
1717000200	88	-0.4	-0.45	87.6	88	87.6	511340
1716913800	88.4	0	0.00	87.8	88.4	87.4	229988
1716568200	88.4	0.6	0.68	87.4	88.4	87.4	228667
1716481800	87.8	-0.6	-0.68	88.2	88.4	87.8	389920
1716395400	88.4	-1.2	-1.34	87.8	88.4	87.8	428797
1716309000	89.6	1.1	1.24	88.2	89.6	88.2	572946
1716222600	88.5	0.7	0.80	88.4	89	88.4	972530
1715963400	87.8	-0.2	-0.23	88.2	88.2	87.8	451659
1715877000	88	-1	-1.12	88.6	88.8	88	198549
1715790600	89	1.4	1.60	87.6	89	87.4	651987
1715704200	87.6	0.6	0.69	87.4	88.4	87.2	497018
1715617800	87	-0.4	-0.46	87	87.4	87	380530
1715358600	87.4	0.6	0.69	87	87.4	87	177167
1715272200	86.8	1.2	1.40	87	87	85	388834
1715185800	85.6	0	0.00	87	87	85.6	432119
1715099400	85.6	0.8	0.94	85.6	87.6	85.6	518816
1714753800	84.8	-1.7	-1.97	84.8	87	84.8	788289
1714667400	86.5	-0.1	-0.12	85	86.5	84.6	429369
1714581000	86.6	-0.6	-0.69	88	88.8	86.2	288842
1714494600	87.2	-0.8	-0.91	88	88	87	224011
1714408200	88	-1	-1.12	88.4	89	88	380527
1714149000	89	1.6	1.83	88	89	88	509189
1714062600	87.4	-0.6	-0.68	87.6	87.6	87.4	534190
1713976200	88	-0.4	-0.45	88.2	88.2	88	238136
1713889800	88.4	-0.2	-0.23	87.4	88.4	87.4	506487

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Diverse Income Trust (the) Plc (DIVI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Diverse Income Trust (the) Plc (DIVI) Historical

Diverse Income Trust (the) Plc (DIVI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History