Diverse Income Trust (the) Plc Historical Data - DIVI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	1.0775862069	92.8	93.8	92	827609	92.56853409	DE
4	2.4	2.62582056893	91.4	93.8	90.2	515348	92.30359425	DE
12	1.8	1.95652173913	92	93.8	89.4	366622	92.12951819	DE
26	2.6	2.85087719298	91.2	93.8	86	530286	91.50029704	DE
52	12.2	14.9509803922	81.6	93.8	78	610365	87.76645217	DE
156	-17.2	-15.4954954955	111	115	74.6	488268	89.60447246	DE
260	0.6	0.643776824034	93.2	122	54.2	499744	93.2142813	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738344600	93.8	1.2	1.30	93.4	93.8	93.4	969151
1738258200	92.6	0.2	0.22	92.6	93.2	92.6	104032
1738171800	92.4	-0.2	-0.22	92.2	92.6	92	154104
1738085400	92.6	0.4	0.43	93.4	93.4	92.2	3096363
1737999000	92.2	-0.6	-0.65	92.6	93.2	92	426827
1737739800	92.8	-0.6	-0.64	92.8	93.2	92.8	356721
1737653400	93.4	0.6	0.65	92.8	93.4	92.8	402931
1737567000	92.8	-0.6	-0.64	93.8	93.8	92.8	444640
1737480600	93.4	0.2	0.21	92.8	93.8	92.8	378612
1737394200	93.2	0.2	0.22	92.6	93.2	92.4	344622
1737135000	93	0.6	0.65	92.2	93	92	609920
1737048600	92.4	1	1.09	92.8	92.8	91.8	314847
1736962200	91.4	1	1.11	90.8	91.4	90.8	204068
1736875800	90.4	-0.6	-0.66	90.4	90.4	90.4	401014
1736789400	91	0	0.00	91.2	91.2	91	267803
1736530200	91	-1.2	-1.30	90.8	91	90.4	165855
1736443800	92.2	1	1.10	90.4	92.2	90.4	1108814
1736357400	91.2	0.2	0.22	90.8	91.2	90.8	414710
1736271000	91	-1.3	-1.41	91.2	91.4	90.6	256402
1736184600	92.3	0.9	0.98	91.8	92.6	91.4	282419
1735925400	91.4	-0.8	-0.87	91.4	92	90.2	572265
1735839000	92.2	1.6	1.77	91.4	92.2	91	652143
1735666200	90.6	0.6	0.67	90	91.2	90	304951
1735579800	90	0	0.00	89.8	90	89.6	266179
1735320600	90	-0.4	-0.44	90.4	90.4	90	79680
1735061400	90.4	0.4	0.44	90.4	90.4	90.4	138787
1734975000	90	-0.4	-0.44	89.6	90	89.4	151095
1734715800	90.4	0	0.00	89.6	90.4	89.4	205781
1734629400	90.4	-1.4	-1.53	90.2	90.4	89.6	265312
1734543000	91.8	-0.2	-0.22	92	92.2	91.6	132947
1734456600	92	-0.8	-0.86	92.2	92.2	91.8	469874
1734370200	92.8	-0.2	-0.22	92.8	92.8	92.8	389261
1734111000	93	-0.2	-0.21	93.2	93.2	92.8	537482
1734024600	93.2	0.4	0.43	92.6	93.6	92.4	321527
1733938200	92.8	-0.2	-0.22	92.4	92.8	92.4	355319
1733851800	93	0	0.00	92.4	93	92.4	346036
1733765400	93	0	0.00	93.2	93.2	93	152707
1733506200	93	0.2	0.22	92.8	93	92.2	387609
1733419800	92.8	0.6	0.65	92.6	92.8	92.4	254473
1733333400	92.2	-0.6	-0.65	92.8	92.8	92.2	399016
1733247000	92.8	1	1.09	92.2	92.8	92.2	612135
1733160600	91.8	0	0.00	91.8	91.8	91.8	223556
1732901400	91.8	0	0.00	91.8	91.8	91.8	428107
1732815000	91.8	-0.6	-0.65	91.8	91.8	91.8	202489
1732728600	92.4	1	1.09	91.6	92.4	91.6	467668
1732642200	91.4	-0.6	-0.65	92	92	91.4	158080
1732555800	92	0.6	0.66	92.6	92.6	92	300549
1732296600	91.4	-0.2	-0.22	91.4	91.4	91.4	142704
1732210200	91.6	-0.2	-0.22	91.6	91.6	91.6	176255
1732123800	91.8	-0.2	-0.22	92.4	92.4	91.8	318019
1732037400	92	0.2	0.22	91	92.6	91	269401
1731951000	91.8	0.8	0.88	91.6	92.4	91.4	379960
1731691800	91	0	0.00	91.6	91.6	91	434132
1731605400	91	-0.6	-0.66	91.2	91.2	90.8	65076
1731519000	91.6	1	1.10	91.4	91.6	91	206030
1731432600	90.6	-1.6	-1.74	91.2	91.6	90.6	145796
1731346200	92.2	0.4	0.44	91.8	92.2	91.8	199694
1731087000	91.8	-0.8	-0.86	92	92	91.6	274572
1731000600	92.6	0.4	0.43	92.4	92.6	92.4	206520
1730914200	92.2	0.8	0.88	93	93.4	92.2	432798
1730827800	91.4	-0.2	-0.22	90.6	92.2	90.6	267910
1730741400	91.6	0	0.00	91.8	92	91.6	390721

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Diverse Income Trust (the) Plc (DIVI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Diverse Income Trust (the) Plc (DIVI) Historical

Diverse Income Trust (the) Plc (DIVI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free