Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.4 | 1.5350877193 | 91.2 | 93.8 | 91 | 1003519 | 92.89766352 | DE |
4 | 1 | 1.09170305677 | 91.6 | 93.8 | 90.2 | 744431 | 91.83098568 | DE |
12 | 6 | 6.92840646651 | 86.6 | 93.8 | 85.8 | 494789 | 90.68891884 | DE |
26 | 8.2 | 9.71563981043 | 84.4 | 93.8 | 84 | 622097 | 87.55733583 | DE |
52 | 11 | 13.4803921569 | 81.6 | 93.8 | 74.6 | 626027 | 84.160874 | DE |
156 | -24.4 | -20.8547008547 | 117 | 117.5 | 74.6 | 462822 | 91.15092745 | DE |
260 | 0 | 0 | 92.6 | 122 | 54.2 | 510602 | 93.06948955 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727281800 | 92.6 | -0.4 | -0.43 | 92.6 | 92.6 | 92 | 1870854 |
1727195400 | 93 | -0.8 | -0.85 | 92.2 | 93 | 92.2 | 382378 |
1727109000 | 93.8 | 0.4 | 0.43 | 93 | 93.8 | 92 | 617110 |
1726849800 | 93.4 | 2 | 2.19 | 92.2 | 93.4 | 91 | 2790263 |
1726763400 | 91.4 | 0.2 | 0.22 | 91.2 | 91.8 | 91 | 434198 |
1726677000 | 91.2 | 0 | 0.00 | 91.2 | 91.6 | 91 | 793644 |
1726590600 | 91.2 | 0.4 | 0.44 | 90.4 | 91.8 | 90.4 | 718455 |
1726504200 | 90.8 | -0.2 | -0.22 | 92 | 92 | 90.8 | 249063 |
1726245000 | 91 | -0.4 | -0.44 | 90.4 | 91.2 | 90.4 | 81547 |
1726158600 | 91.4 | 0.6 | 0.66 | 92 | 92.2 | 91 | 609661 |
1726072200 | 90.8 | -0.2 | -0.22 | 90.2 | 91 | 90.2 | 630064 |
1725985800 | 91 | 0 | 0.00 | 90.8 | 91 | 90.4 | 2301764 |
1725899400 | 91 | 0.4 | 0.44 | 90.6 | 91 | 90.6 | 112930 |
1725640200 | 90.6 | -1 | -1.09 | 91.4 | 91.4 | 90.6 | 189643 |
1725553800 | 91.6 | 0.4 | 0.44 | 91.6 | 91.8 | 91.4 | 1413770 |
1725467400 | 91.2 | -0.2 | -0.22 | 91.6 | 91.6 | 91.2 | 197260 |
1725381000 | 91.4 | -0.4 | -0.44 | 91.6 | 92.2 | 91.4 | 1277188 |
1725294600 | 91.8 | 0.2 | 0.22 | 91.4 | 92 | 91.4 | 311284 |
1725035400 | 91.6 | 0 | 0.00 | 92.8 | 92.8 | 91.6 | 484358 |
1724949000 | 91.6 | 0 | 0.00 | 91.6 | 92 | 91.2 | 776323 |
1724862600 | 91.6 | -0.2 | -0.22 | 91.6 | 91.6 | 91.6 | 517722 |
1724776200 | 91.8 | 0.2 | 0.22 | 93 | 93 | 91.6 | 522969 |
1724430600 | 91.6 | 0 | 0.00 | 92.4 | 92.4 | 91.6 | 167429 |
1724344200 | 91.6 | -0.2 | -0.22 | 91.8 | 91.8 | 91.6 | 445642 |
1724257800 | 91.8 | 0.2 | 0.22 | 91.4 | 91.8 | 91.2 | 490708 |
1724171400 | 91.6 | -0.4 | -0.43 | 91.8 | 91.8 | 91 | 373504 |
1724085000 | 92 | 0.6 | 0.66 | 90.6 | 92 | 90.6 | 455538 |
1723825800 | 91.4 | -0.2 | -0.22 | 91.2 | 91.4 | 91.2 | 314456 |
1723739400 | 91.6 | 0.6 | 0.66 | 90.8 | 91.6 | 90.8 | 166415 |
1723653000 | 91 | 0.6 | 0.66 | 89.6 | 91 | 89.6 | 144074 |
1723566600 | 90.4 | 0.6 | 0.67 | 89.2 | 90.4 | 89.2 | 199094 |
1723480200 | 89.8 | 1.8 | 2.05 | 88.2 | 89.8 | 88.2 | 592427 |
1723221000 | 88 | 0.4 | 0.46 | 88.2 | 88.4 | 88 | 322452 |
1723134600 | 87.6 | -1.4 | -1.57 | 87.2 | 88.2 | 87.2 | 245570 |
1723048200 | 89 | 1.7 | 1.95 | 88 | 89 | 87.8 | 250545 |
1722961800 | 87.3 | 1.3 | 1.51 | 86.4 | 87.3 | 86.4 | 359126 |
1722875400 | 86 | -3 | -3.37 | 88 | 88 | 86 | 604276 |
1722616200 | 89 | -2.3 | -2.52 | 89.8 | 89.8 | 89 | 250091 |
1722529800 | 91.3 | 0.1 | 0.11 | 91 | 91.3 | 91 | 378522 |
1722443400 | 91.2 | -0.3 | -0.33 | 91.2 | 91.4 | 91 | 742872 |
1722357000 | 91.5 | 0.1 | 0.11 | 90.8 | 91.8 | 90.8 | 131698 |
1722270600 | 91.4 | 0.8 | 0.88 | 90.8 | 91.4 | 90.8 | 372234 |
1722011400 | 90.6 | 0.9 | 1.00 | 90.2 | 90.6 | 90 | 194529 |
1721925000 | 89.7 | 0.1 | 0.11 | 89 | 89.7 | 89 | 317517 |
1721838600 | 89.6 | -0.4 | -0.44 | 89.8 | 89.8 | 89.6 | 285523 |
1721752200 | 90 | 0 | 0.00 | 90.2 | 90.2 | 89.6 | 398203 |
1721665800 | 90 | 0 | 0.00 | 89.6 | 90 | 89.6 | 293028 |
1721406600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 405163 |
1721320200 | 90 | 1 | 1.12 | 90 | 90.4 | 90 | 139386 |
1721233800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 438772 |
1721147400 | 89 | 0 | 0.00 | 88 | 90 | 88 | 603120 |
1721061000 | 89 | 0.2 | 0.23 | 88.2 | 89 | 88.2 | 186133 |
1720801800 | 88.8 | 0.6 | 0.68 | 89 | 89 | 88.8 | 627374 |
1720715400 | 88.2 | -0.8 | -0.90 | 88 | 89 | 88 | 540693 |
1720629000 | 89 | 1.4 | 1.60 | 87.6 | 89 | 87.6 | 368719 |
1720542600 | 87.6 | 0.4 | 0.46 | 88 | 88.6 | 87.6 | 320466 |
1720456200 | 87.2 | -1.2 | -1.36 | 87.6 | 87.6 | 87 | 591540 |
1720197000 | 88.4 | 1.6 | 1.84 | 89 | 89 | 87.2 | 303398 |
1720110600 | 86.8 | 1 | 1.17 | 86 | 87 | 86 | 265417 |
1720024200 | 85.8 | 0.2 | 0.23 | 86.6 | 86.8 | 85.8 | 495301 |
1719937800 | 85.6 | -0.6 | -0.70 | 86 | 87.4 | 85.6 | 271622 |
1719851400 | 86.2 | 0.8 | 0.94 | 86 | 87 | 86 | 493621 |
1719592200 | 85.4 | -0.4 | -0.47 | 86.2 | 86.2 | 85.4 | 366925 |
1719505800 | 85.8 | 0.4 | 0.47 | 86 | 86 | 85.6 | 433790 |
1719419400 | 85.4 | 0 | 0.00 | 86 | 86 | 85.4 | 201389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.