Diverse Income Trust (the) Plc Historical Data - DIVI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	90.6	93.4	90.6	276299	92.02515393	DE
4	0.4	0.443458980044	90.2	93.4	88.4	650033	91.06304803	DE
12	-1.2	-1.30718954248	91.8	93.8	88.4	718699	91.41674821	DE
26	3.6	4.13793103448	87	93.8	85.2	538032	90.16347121	DE
52	12.8	16.4524421594	77.8	93.8	77.8	650162	86.00378979	DE
156	-24.4	-21.2173913043	115	117.5	74.6	480378	90.62282967	DE
260	0.2	0.221238938053	90.4	122	54.2	502443	93.32861918	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731346200	92.2	0.4	0.44	91.8	92.2	91.8	199694
1731087000	91.8	-0.8	-0.86	92	92	91.6	274572
1731000600	92.6	0.4	0.43	92.4	92.6	92.4	206520
1730914200	92.2	0.8	0.88	93	93.4	92.2	432798
1730827800	91.4	-0.2	-0.22	90.6	92.2	90.6	267910
1730741400	91.6	0	0.00	91.8	92	91.6	390721
1730482200	91.6	0.8	0.88	91.2	91.6	91.2	589699
1730395800	90.8	-0.6	-0.66	90.4	91.4	88.4	748667
1730309400	91.4	1.4	1.56	89.8	91.4	89.4	491037
1730223000	90	-1.2	-1.32	90.6	90.6	89.8	1109273
1730136600	91.2	-0.8	-0.87	91.2	91.2	90.8	1667817
1729873800	92	0.8	0.88	91.4	92	91.4	899327
1729787400	91.2	0.6	0.66	90.2	92	90.2	622779
1729701000	90.6	0.8	0.89	90.4	90.8	89.8	962598
1729614600	89.8	-1	-1.10	89.4	90.4	89.4	551200
1729528200	90.8	-0.2	-0.22	91.8	91.8	90.8	905779
1729269000	91	0	0.00	91.6	91.8	90.8	770497
1729182600	91	0.2	0.22	91.2	91.2	90.2	1194548
1729096200	90.8	0.4	0.44	89.4	91.2	89.4	442727
1729009800	90.4	0.6	0.67	90.2	90.4	89.6	272506
1728923400	89.8	-0.8	-0.88	89.6	90.6	89.6	793896
1728664200	90.6	0.6	0.67	90	90.6	90	671716
1728577800	90	-0.4	-0.44	90	90	90	228341
1728491400	90.4	-0.6	-0.66	90.6	90.6	90.4	276902
1728405000	91	0.4	0.44	89.6	91	89.6	900830
1728318600	90.6	-0.6	-0.66	91.2	91.6	90.2	393144
1728059400	91.2	0.4	0.44	90.8	91.4	90.6	394469
1727973000	90.8	0	0.00	91	91	90.6	473942
1727886600	90.8	-0.2	-0.22	90.8	90.8	90.2	470418
1727800200	91	-0.6	-0.66	91.4	91.4	91	4530014
1727713800	91.6	-1.2	-1.29	91.2	92	91.2	787828
1727454600	92.8	0.8	0.87	92	92.8	92	441484
1727368200	92	-0.6	-0.65	91.6	92	91.6	499272
1727281800	92.6	-0.4	-0.43	92.6	92.6	92	1870854
1727195400	93	-0.8	-0.85	92.2	93	92.2	382378
1727109000	93.8	0.4	0.43	93	93.8	92	617110
1726849800	93.4	2	2.19	92.2	93.4	91	2790263
1726763400	91.4	0.2	0.22	91.2	91.8	91	434198
1726677000	91.2	0	0.00	91.2	91.6	91	793644
1726590600	91.2	0.4	0.44	90.4	91.8	90.4	718455
1726504200	90.8	-0.2	-0.22	92	92	90.8	249063
1726245000	91	-0.4	-0.44	90.4	91.2	90.4	81547
1726158600	91.4	0.6	0.66	92	92.2	91	609661
1726072200	90.8	-0.2	-0.22	90.2	91	90.2	630064
1725985800	91	0	0.00	90.8	91	90.4	2301764
1725899400	91	0.4	0.44	90.6	91	90.6	112930
1725640200	90.6	-1	-1.09	91.4	91.4	90.6	189643
1725553800	91.6	0.4	0.44	91.6	91.8	91.4	1413770
1725467400	91.2	-0.2	-0.22	91.6	91.6	91.2	197260
1725381000	91.4	-0.4	-0.44	91.6	92.2	91.4	1277188
1725294600	91.8	0.2	0.22	91.4	92	91.4	311284
1725035400	91.6	0	0.00	92.8	92.8	91.6	484358
1724949000	91.6	0	0.00	91.6	92	91.2	776323
1724862600	91.6	-0.2	-0.22	91.6	91.6	91.6	517722
1724776200	91.8	0.2	0.22	93	93	91.6	522969
1724430600	91.6	0	0.00	92.4	92.4	91.6	167429
1724344200	91.6	-0.2	-0.22	91.8	91.8	91.6	445642
1724257800	91.8	0.2	0.22	91.4	91.8	91.2	490708
1724171400	91.6	-0.4	-0.43	91.8	91.8	91	373504
1724085000	92	0.6	0.66	90.6	92	90.6	455538
1723825800	91.4	-0.2	-0.22	91.2	91.4	91.2	314456
1723739400	91.6	0.6	0.66	90.8	91.6	90.8	166415
1723653000	91	0.6	0.66	89.6	91	89.6	144074
1723566600	90.4	0.6	0.67	89.2	90.4	89.2	199094
1723480200	89.8	1.8	2.05	88.2	89.8	88.2	592427

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Diverse Income Trust (the) Plc (DIVI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Diverse Income Trust (the) Plc (DIVI) Historical

Diverse Income Trust (the) Plc (DIVI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History