![Franklin International Core Dividend Tilt Index ETF](/common/images/company/A_DIVI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.72 | -2.21198156682 | 32.55 | 32.57 | 31.7608 | 253577 | 32.16405266 | SP |
4 | 0.42 | 1.33715377268 | 31.41 | 32.78 | 31.12 | 182359 | 31.82058767 | SP |
12 | 0.29 | 0.919467343056 | 31.54 | 33.15 | 31.025 | 146044 | 32.17738561 | SP |
26 | 1.64 | 5.43226233852 | 30.19 | 33.15 | 30 | 154005 | 31.63429269 | SP |
52 | 1.93 | 6.45484949833 | 29.9 | 33.15 | 26.6001 | 138867 | 30.43565454 | SP |
156 | 5.1 | 19.0796857464 | 26.73 | 33.15 | 21.85 | 113038 | 29.61528653 | SP |
260 | 5.1 | 19.0796857464 | 26.73 | 33.15 | 21.85 | 113038 | 29.61528653 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.