ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ishares Digital

Ishares Digital (DGIT)

699.00
-7.38
(-1.04%)
Closed July 20 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
699.00
Bid
698.50
Ask
699.25
Volume
9,780
698.50 Day's Range 701.00
0.00 52 Week Range 0.00
Previous Close
706.375
Open
701.00
Last Trade
215
@
699
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
68,531p
VWAP
700.727

DGIT Latest News

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 24 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 8.599127 GBP (Equivalent) 6.788873...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 23 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 8.594104 GBP (Equivalent) 6.757432...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 22 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 8.501795 GBP (Equivalent) 6.70489...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 19 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 8.402074 GBP (Equivalent) 6.630421...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 18 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 8.348396 GBP (Equivalent) 6.595091...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 17 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 8.445767 GBP (Equivalent) 6.674386...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 16 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 15 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 8.543735 GBP (Equivalent) 6.69493...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 12 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 8.507258 GBP (Equivalent) 6.692303...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 11 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 8.499151 GBP (Equivalent) 6.673066...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
Moonboy1 Moonboy1 3 minutes ago
What I don't understand is how us it legal to do a share offering under $1.00 at .80 when you have to be over $1 to be compliant with the Nasdaq. Makes zero sense to me
BOF
No-Quarter No-Quarter 6 minutes ago
Yup, your chart makes it easy to see when the toilet flushed.

https://youtu.be/kK-2E4MTc3Y?si=JF_nixHzOh1X1AlB
appie appie 7 minutes ago
If you google devon orthopedics exlite holdings you see Trellis Law. Case devon orthopedics vs exlites holdings filed june 23 2023 latest update june 07 2024 GEGP$$$$
GEGP
JOoa0ky JOoa0ky 7 minutes ago
I'm having trouble deciding who has the wildest fantasies.

Wiseman or Melonbun?
FNMA
Number sleven Number sleven 8 minutes ago
https://www.jdsupra.com/legalnews/amarin-pharma-inc-v-hikma-pharms-usa-8807022/
Sleven,
AMRN
JAB65 JAB65 9 minutes ago
I didn't know Joy Reid was on our board. Where do people like that come from? I'm serious. Not even a remote sense of reality going on in that person's mind! I wonder what he, she, it, did to earn those rights other than complain.
TGLO
Seminole Red Seminole Red 9 minutes ago
it will be a Flat race in all 4 turns
carolinatiger carolinatiger 11 minutes ago
Agreed
IGPK
ysung ysung 17 minutes ago
$HIRU $HIRU New CFO James Peter Thorp is the CEO of Khalid Nasser Al Thani Holding Group... a Qatar royal family subsidiary company.
Khalid Nasser Al Thani is a member of Qatar royal family and the new chairman of HIRU


HIRU new co is basically will be run by Qatar
HIRU
shajandr shajandr 18 minutes ago
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
😂😂😂😂😂😂😂😂😂😂

[yt]tRrPmJ94UZo[/yt]

Funniest part: "my wife would never allow it"

MRGE
Green doggie Green doggie 25 minutes ago
I don’t know. Good Life Bio Lab registered in California now has updated address also.
DRGV
cojoboy cojoboy 26 minutes ago
??????
RONN
Dingster Dingster 31 minutes ago
GIFA TRUTH IN FILINGS DRAGON REALLY LOVES GIFA
GIFX
RobotDroid RobotDroid 33 minutes ago
You've said that so many times we all doubt it.
NWBO
leverage102 leverage102 35 minutes ago
NSAV $$$ .Sharp is Dull; NSAVx is the shareholders Future , and it's Growing like a freight train $$$$ *The end of year could break 2 Billion. If 2nd quarter is 450 M, and First was 204 Million, Thats 650 Million. If Growth continues at this pace 1.5 Billion is reachable. Our Last CEO
NSAV
RobotDroid RobotDroid 38 minutes ago
Huh?
NWBO
Krombacher Krombacher 40 minutes ago
No sir.

Your posting proves that you

1) don't know what a lie or lying is

2). You certainly don't know what "just and right" is

3) you don't know what karma is

4) and now you purport to know what truth is? Lol.
ERHE
Number sleven Number sleven 41 minutes ago
RMB, Are you surprised?
Sleven,
AMRN
leverage102 leverage102 41 minutes ago
NSAV $$$. intangible assets = crypto. * Would have changed to Tangle assets if custody bill passed wasn't Vetoed in June*. That Bill will be signed by the next Administration; CONVERTING TRILLIONS Of Intangible to Tangible , Creating TRILLIONS On BAnks Books to Transform into MASSIVE ASSETS. 10's
NSAV
FMDK FMDK 43 minutes ago
The management of MVNT perhaps?
MVNT
Seminole Red Seminole Red 51 minutes ago
As of Friday morning, the cut line at the Open was at 3-over, but difficult weather saw the number raised to +6. To put that into context, the highest cut ever at the Open to par was 8-over, which came in 1973 and 1982.

While we may be squinting in disbelief at the high +6 cut line at
misterfishman misterfishman 1 hour ago
Did they clue you in on any more info coming soon?
RONN
Seminole Red Seminole Red 1 hour ago
House Democratic Rep. Sheila Jackson Lee of Texas has died, according to a statement issued Friday night from her family.

The congresswoman died at the age of 74.

"With incredible grief for our loss yet deep gratitude for the life she shared with us, we announce the pas
irishintelligence irishintelligence 1 hour ago
Oh, yes, the media is in on it too…

The news: https://www.otcmarkets.com/stock/SPZI/news

The truth: https://x.com/teamjp3e/status/1814564741135630685?s=46&t=k3ixzdZ_2ivgwM9btgpg1A
SPZI

Your Recent History

Delayed Upgrade Clock