Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Digital | DGIT | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.29% | 694.75 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 696.25 | 692.50 | 696.25 | 694.75 | 696.75 |
DGIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 696.75 | 4.75 | 0.69% | 696.00 | 697.625 | 694.375 | 49,401 |
| Jun 17 2024 | 692.00 | -2.75 | -0.40% | 696.00 | 697.125 | 691.25 | 7,415 |
| Jun 14 2024 | 694.75 | -0.75 | -0.11% | 694.25 | 698.50 | 690.25 | 26,856 |
| Jun 13 2024 | 695.50 | -5.13 | -0.73% | 701.00 | 702.50 | 693.00 | 43,612 |
| Jun 12 2024 | 700.625 | 6.38 | 0.92% | 698.25 | 710.875 | 693.25 | 42,466 |
| Jun 11 2024 | 694.25 | -2.75 | -0.39% | 697.50 | 698.25 | 691.75 | 33,809 |
| Jun 10 2024 | 697.00 | 0.75 | 0.11% | 694.50 | 697.25 | 691.875 | 14,250 |
| Jun 07 2024 | 696.25 | 1.00 | 0.14% | 696.00 | 714.00 | 688.625 | 23,598 |
| Jun 06 2024 | 695.25 | 5.00 | 0.72% | 690.00 | 696.625 | 689.625 | 31,523 |
| Jun 05 2024 | 690.25 | 8.00 | 1.17% | 685.50 | 693.00 | 684.875 | 5,326 |
| Jun 04 2024 | 682.25 | -1.50 | -0.22% | 681.25 | 688.375 | 680.50 | 26,816 |
| Jun 03 2024 | 683.75 | 6.25 | 0.92% | 690.50 | 693.00 | 682.50 | 11,113 |
| May 31 2024 | 677.50 | -8.00 | -1.17% | 686.75 | 687.625 | 676.25 | 19,359 |
| May 30 2024 | 685.50 | -2.75 | -0.40% | 684.00 | 691.125 | 684.00 | 35,048 |
| May 29 2024 | 688.25 | -3.00 | -0.43% | 688.00 | 690.125 | 682.25 | 21,984 |
| May 28 2024 | 691.25 | -4.88 | -0.70% | 694.50 | 696.25 | 688.75 | 48,719 |
| May 24 2024 | 696.125 | -2.50 | -0.36% | 695.50 | 697.50 | 694.25 | 25,146 |
| May 23 2024 | 698.625 | -3.38 | -0.48% | 703.50 | 704.125 | 695.50 | 11,422 |
| May 22 2024 | 702.00 | -3.50 | -0.50% | 702.00 | 705.00 | 700.875 | 28,414 |
| May 21 2024 | 705.50 | -4.50 | -0.63% | 708.50 | 708.50 | 704.00 | 56,903 |
| May 20 2024 | 710.00 | 2.25 | 0.32% | 709.75 | 710.00 | 705.75 | 11,377 |
