CT Automotive Group PLC 05 November 2024 05 November 2024 CT Automotive Group PLC ("CT Automotive" or the "Group") Non- Executive Directorate Change CT Automotive, a leading designer...
CT Automotive Group PLC 31 October 2024 31 October 2024 CT Automotive Group PLC ("CT Automotive" or the "Group") Grant of Awards under the Long Term Incentive Plan CT Automotive, a...
The following is a round-up of London-listed company director and manager changes announced this week and not separat ...
CT Automotive Group PLC 17 October 2024 17 October 2024 CT Automotive Group PLC ("CT Automotive" or the "Group") Appointment of Chief Financial Officer CT Automotive, a leading...
CT Automotive Group PLC 11 October 2024 11 October 2024 CT Automotive Group PLC ("CT Automotive" or the "Group") Completion of Refinancing CT Automotive, a leading designer, developer...
CT Automotive Group PLC 11 October 2024 11 October 2024 CT Automotive Group PLC ("CT Automotive" or the "Group") Refinancing in Place to Underpin Expansion CT Automotive, a leading...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...
CT Automotive Group PLC 26 September 2024 26 September 2024 CT Automotive Group PLC ("CT Automotive" or the "Group") "Good visibility for both 2024 and 2025 with further margin...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -2.43902439024 | 41 | 41 | 38.2 | 37413 | 39.86471849 | DE |
4 | -6 | -13.0434782609 | 46 | 46 | 38.2 | 18920 | 41.50543793 | DE |
12 | -17.5 | -30.4347826087 | 57.5 | 59 | 38.2 | 13331 | 45.98078284 | DE |
26 | -27.5 | -40.7407407407 | 67.5 | 67.5 | 38.2 | 12083 | 52.59471739 | DE |
52 | -26 | -39.3939393939 | 66 | 82 | 38.2 | 17791 | 62.12597918 | DE |
156 | -120 | -75 | 160 | 176.5 | 34.5 | 14123 | 67.72359359 | DE |
260 | -120 | -75 | 160 | 176.5 | 34.5 | 14123 | 67.72359359 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.