CT Automotive Group PLC 11 October 2024 11 October 2024 CT Automotive Group PLC ("CT Automotive" or the "Group") Completion of Refinancing CT Automotive, a leading designer, developer...
CT Automotive Group PLC 11 October 2024 11 October 2024 CT Automotive Group PLC ("CT Automotive" or the "Group") Refinancing in Place to Underpin Expansion CT Automotive, a leading...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...
CT Automotive Group PLC 26 September 2024 26 September 2024 CT Automotive Group PLC ("CT Automotive" or the "Group") "Good visibility for both 2024 and 2025 with further margin...
CT Automotive Group PLC 20 September 2024 20 September 2024 CT Automotive Group PLC ("CT Automotive" or the "Group") Notice of Results and Investor Presentation CT Automotive, a leading...
oup PLC - Portsmouth, England-based maker of interior components to the automotive industry - Reports trading in 2024 ...
CT Automotive Group PLC 29 July 2024 29 July 2024 CT Automotive Group plc ("CT Automotive" or the "Group") Trading Update On Track and Delivering Margin Improvement CT Automotive, a...
CT Automotive Group PLC 01 July 2024 CT Automotive Group plc ("CT Automotive" or the "Group") Change of Nominated Adviser and Sole Broker CT Automotive, a leading designer, developer and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -1.73913043478 | 57.5 | 57.5 | 56 | 7361 | 56.20806728 | DE |
4 | -1 | -1.73913043478 | 57.5 | 57.5 | 54 | 16654 | 56.58584884 | DE |
12 | -4.5 | -7.37704918033 | 61 | 63 | 54 | 10439 | 57.71160883 | DE |
26 | -11 | -16.2962962963 | 67.5 | 71 | 54 | 22679 | 63.77702116 | DE |
52 | 11 | 24.1758241758 | 45.5 | 82 | 44 | 19795 | 63.94884728 | DE |
156 | -103.5 | -64.6875 | 160 | 176.5 | 34.5 | 14127 | 69.73355054 | DE |
260 | -103.5 | -64.6875 | 160 | 176.5 | 34.5 | 14127 | 69.73355054 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.