News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.5 | 63.5 | 63.5 | 7572 | 63.5 | DE |
| 4 | -4 | -5.92592592593 | 67.5 | 67.5 | 63.5 | 11423 | 65.02552791 | DE |
| 12 | 4.5 | 7.62711864407 | 59 | 71 | 54 | 38676 | 65.91435613 | DE |
| 26 | -6.5 | -9.28571428571 | 70 | 82 | 54 | 26462 | 67.050761 | DE |
| 52 | 23.5 | 58.75 | 40 | 82 | 39 | 25015 | 59.93165052 | DE |
| 156 | -96.5 | -60.3125 | 160 | 176.5 | 34.5 | 19148 | 70.55407806 | DE |
| 260 | -96.5 | -60.3125 | 160 | 176.5 | 34.5 | 19148 | 70.55407806 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 4000 |
| 1720801800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 5000 |
| 1720715400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 3046 |
| 1720629000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 18242 |
| 1720542600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1720456200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 5008 |
| 1720197000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 16750 |
| 1720110600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 772 |
| 1720024200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 6400 |
| 1719937800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 11465 |
| 1719851400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 1423 |
| 1719592200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 725 |
| 1719505800 | 63.5 | -1.5 | -2.31 | 64.5 | 64.5 | 63.5 | 10592 |
| 1719419400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 63920 |
| 1719333000 | 65 | -2 | -2.99 | 67 | 67 | 65 | 11824 |
| 1719246600 | 67 | -0.5 | -0.74 | 67.5 | 67.5 | 67 | 28000 |
| 1718987400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 1 |
| 1718901000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 4953 |
| 1718814600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 7389 |
| 1718728200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 17527 |
| 1718641800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 18282 |
| 1718382600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1718296200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 2000 |
| 1718209800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 5000 |
| 1718123400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 16097 |
| 1718037000 | 67.5 | -2.5 | -3.57 | 69 | 69 | 67.5 | 31682 |
| 1717777800 | 70 | 1 | 1.45 | 69 | 70 | 69 | 1673 |
| 1717691400 | 69 | -0.5 | -0.72 | 69.5 | 69.5 | 69 | 20000 |
| 1717605000 | 69.5 | -1 | -1.42 | 70.5 | 70.5 | 69.5 | 23107 |
| 1717518600 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 1059 |
| 1717432200 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70 | 36434 |
| 1717173000 | 70.5 | 1 | 1.44 | 69.5 | 71 | 69.5 | 138039 |
| 1717086600 | 69.5 | 1.5 | 2.21 | 68 | 70.5 | 68 | 127340 |
| 1717000200 | 68 | 1.5 | 2.26 | 66.5 | 68 | 66.5 | 256579 |
| 1716913800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 397340 |
| 1716568200 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 29805 |
| 1716481800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 4025 |
| 1716395400 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 39416 |
| 1716309000 | 66.5 | -0.5 | -0.75 | 67.5 | 70 | 66.5 | 81272 |
| 1716222600 | 67 | 11 | 19.64 | 59 | 67.5 | 59 | 304956 |
| 1715963400 | 56 | -2 | -3.45 | 56.5 | 57 | 56 | 41061 |
| 1715877000 | 58 | 1.5 | 2.65 | 56.5 | 58 | 56.5 | 6621 |
| 1715790600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 2854 |
| 1715704200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1715617800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1715358600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 45502 |
| 1715272200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1715185800 | 56.5 | 1.5 | 2.73 | 55 | 56.5 | 55 | 23230 |
| 1715099400 | 55 | -1.5 | -2.65 | 56.5 | 56.5 | 54 | 94648 |
| 1714753800 | 56.5 | -1.5 | -2.59 | 58 | 58 | 55.5 | 4662 |
| 1714667400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 13159 |
| 1714581000 | 58 | -1 | -1.69 | 59 | 59 | 58 | 15321 |
| 1714494600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1634 |
| 1714408200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 4428 |
| 1714149000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 3505 |
| 1714062600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1713976200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1653 |
| 1713889800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 1727 |
| 1713803400 | 59 | -1 | -1.67 | 60 | 60 | 59 | 16673 |
| 1713544200 | 60 | -1.5 | -2.44 | 61.5 | 61.5 | 60 | 18648 |
| 1713457800 | 61.5 | -1.5 | -2.38 | 64 | 64 | 61.5 | 112596 |
| 1713371400 | 63 | -1 | -1.56 | 64 | 64 | 63 | 73054 |
| 1713285000 | 64 | -3.5 | -5.19 | 67.5 | 67.5 | 64 | 22840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
