ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
617.925
-4.52
(-0.73%)
Closed February 12 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
617.925
Bid
617.77
Ask
618.09
Volume
4,956
599.14 Day's Range 623.685
0.00 52 Week Range 0.00
Previous Close
622.44
Open
622.78
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 3,072,728
VWAP
620.0016

CSUS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSATGlobalstar Inc
$ 21.91
(5,377.50%)
776.74k
KDLYKindly MD Inc
$ 4.58
(222.17%)
170.7M
TIVCTivic Health Systems Inc
$ 0.5015
(113.40%)
392.62M
XLOXilio Therapeutics Inc
$ 1.385
(110.81%)
135.83M
YOSHYoshiharu Global Company
$ 14.411
(63.76%)
760.02k
ALCEAlternus Clean Energy Inc
$ 0.058
(-74.34%)
2.95M
ATOMAtomera Incorporated
$ 5.20
(-39.88%)
3.17M
TTOOT2 Biosystems Inc
$ 0.088
(-34.33%)
4.82M
FTELFitell Corporation
$ 0.661
(-33.90%)
7.1M
KALAKALA BIO Inc
$ 7.21
(-33.73%)
407.27k
TIVCTivic Health Systems Inc
$ 0.5015
(113.40%)
399.32M
CYNCYNGN Inc
$ 0.196038
(20.27%)
176.13M
KDLYKindly MD Inc
$ 4.58
(222.17%)
171.01M
NXUNXU Inc
$ 0.4061
(48.27%)
169.19M
XLOXilio Therapeutics Inc
$ 1.385
(110.81%)
137.76M

Discussion

View Full Feed
Jetmek_03052 Jetmek_03052 3 minutes ago
Boeing showing good strength here.
BA
bwrbad bwrbad 3 minutes ago
O O
OPEN
Drugdoctor Drugdoctor 3 minutes ago
Why ask what 🤡?
WNFT
71chris71 71chris71 3 minutes ago
Nixon, give your shareholders a Valentine's Day gift. It brings society back to life.... Take it up a notch. Get involved. Don't stay there in the backyard
Trooperstocks Trooperstocks 3 minutes ago
$COEP $12.47 +5.75% COEPTIS announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its str
COEP
Trooperstocks Trooperstocks 4 minutes ago
$COEP $12.47 +5.75% COEPTIS announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its str
COEP
DiscoverGold DiscoverGold 4 minutes ago
$NDX $QQQ - I warned these converging bands ('Coil') would cause turbulence whilst price remains within...
By: Sahara | February 12, 2025

• $NDX $QQQ - Update

I warned these converging bands ('Coil') would cause turbulence whilst price remains within, savin
NDX QQQ
findit findit 4 minutes ago
PMEC there is a buck $1.00 +28%

findit

Member Level
Re: georgie18 post# 389330

Tuesday, February 11, 2025 2:21:54 PM

Post#
389986
of 390054
PMEC .82 +9.61% 800k volume
SINGAPORE , Feb. 11, 2025 (GLOBE
PMEC
JRoon71 JRoon71 4 minutes ago
Yeah, I can't think of another good reason, unless it's bad news and they are just buying time.

But if nothing comes out of this CC to start nudging the SP, then I'm at a loss for what their plan is.
AMRN
mineanddine mineanddine 4 minutes ago
Single-actor serb scam by disgusting miro the pariah.  
HIRU
MahinAgency MahinAgency 4 minutes ago
NASDAQ: $ILLR

Event: Triller will ring the Nasdaq opening bell on Feb 18, 2025, marking its public listing milestone.
Financial Strength: Secured a $50M private placement, fueling expansion.
ILLR
Lite Lite 4 minutes ago
I believe that FHFA has been a peaty thorn that President Trump has wanted to take care of as well as helping with the stress and struggles of Shareholders.

He stated this in 2021 and has the support of many to create a fair deal for everyone.
FNMA
doinit doinit 4 minutes ago
PTHRF,,only one mention of it, can you clarify ? more info much appreciated
PTHRF
whosleftholdindabag whosleftholdindabag 5 minutes ago
Buy $NWBO now or cry later, don't you know? GLTA
NWBO
Drugdoctor Drugdoctor 5 minutes ago
Someone just backed up the truck and loaded half a million shares at .0043, with CSTI just showing 10,000 shares on the ask, lol
GVSI
Idunno Idunno 5 minutes ago
Really? ... words don't really suffice in any reply  here. 
NWBO
MahinAgency MahinAgency 5 minutes ago
OTCMKTS: $PDGO BIG VOLUME, STAY TUNED🎯

Operational Management & Market Positioning: Hallmark Venture Group will oversee website development, traffic acquisition, lead generation, public relations, and administrative management to enhance monetization efforts.
PDGO
DiscoverGold DiscoverGold 5 minutes ago
Gold $GLD - The Intra/Day View I shard yesterday did slip its 4Hr 20/MA (Blue)...
By: Sahara | February 12, 2025

• $GOLD $GLD - The Intra/Day View I shard yesterday did slip its 4Hr 20/MA (Blue)

And targeted its 50/MA (Green) as I said it would, tho failed
GLD GOLD
81vette 81vette 5 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/xilio-therapeutics-XLO/stock-news/95418853/xilio-therapeutics-announces-multiple-masked-t-cel
XLO
955 955 5 minutes ago
Ilhan Omar’s Entire USA Existence Has Been A Series Of Scams Against The American People
CONFIRMED: @IlhanMN MARRIED HER BROTHER & COMMITTED IMMIGRATION FRAUD!
https://www.infowars.com/posts/watch-ilhan-omars-entire-existence-in-america-has-been-a-series-of-scams-against-the-american-p
firebag1 firebag1 5 minutes ago
4000 in volume? wtf????? mick wtf talk to us
SNRS
DTGoody DTGoody 5 minutes ago
This is one time where I wish I would have waited just one day before doing my wire transfer. On Monday I was getting .00035's and .0004's. Today was all .0004's before it dropped. Congratulations on the .00025's. I am tempted to wire another $1500 and get 5 million more shares. Right now my wife ho
AFFU
bas2020 bas2020 5 minutes ago
Another paid shill with all of 2 followers. That tells ya, right there. 👿☠️
NWBO
DiscoverGold DiscoverGold 5 minutes ago
Gold $GLD - The Intra/Day View I shard yesterday did slip its 4Hr 20/MA (Blue)...
By: Sahara | February 12, 2025

• $GOLD $GLD - The Intra/Day View I shard yesterday did slip its 4Hr 20/MA (Blue)

And targeted its 50/MA (Green) as I said it would, tho failed
GLD GOLD
art2426 art2426 5 minutes ago
>>>Every few days the same pumping posts appear....copy/paste.
BIEL

Your Recent History

Delayed Upgrade Clock