ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
562.18
1.28
( 0.23% )
Updated: 06:22:13

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
562.18
Bid
562.11
Ask
562.25
Volume
206
559.885 Day's Range 563.535
0.00 52 Week Range 0.00
Previous Close
560.90
Open
560.36
Last Trade Time
06:12:39
Average Volume (3m)
-
Financial Volume
$ 115,580
VWAP
561.0674

CSUS Latest News

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 01 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 31/07/2024 IE00B52SFT06...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 31 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 30/07/2024 IE00B52SFT06...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 30 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 29/07/2024 IE00B52SFT06...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 29 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 26/07/2024 IE00B52SFT06...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 26 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 25/07/2024 IE00B52SFT06...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 25 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 24/07/2024 IE00B52SFT06...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 24 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 23/07/2024 IE00B52SFT06...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 23 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 22/07/2024 IE00B52SFT06...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 22 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 19/07/2024 IE00B52SFT06...

iShares VII MSCI USA UCITS ACC $ Net Asset Value(s)

iShares VII MSCI USA UCITS ACC $ 19 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA UCITS ETF USD (Acc) 18/07/2024 IE00B52SFT06...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUGEFSD Pharma Inc
$ 0.1554
(53.86%)
23.66M
IMRXImmuneering Corporation
$ 1.535
(35.84%)
5.04M
ALMSAlumis Inc
$ 16.00
(30.08%)
5
CDNACareDx Inc
$ 24.63
(23.21%)
6.43k
BBLGBone Biologics Corporation
$ 2.60
(20.37%)
2.29M
ALXOALX Oncology Holdings Inc
$ 3.57
(-25.63%)
73.4k
NCNCnoco noco Inc
$ 0.224
(-21.95%)
755.06k
VWEVintage Wine Estates Inc
$ 0.0415
(-20.04%)
468.7k
PMECPrimech Holdings Ltd
$ 0.6748
(-18.68%)
255.42k
COEPCoeptis Therapeutics Holdings Inc
$ 0.198
(-17.94%)
9.12k
HUGEFSD Pharma Inc
$ 0.1554
(53.86%)
23.66M
IMRXImmuneering Corporation
$ 1.535
(35.84%)
5.04M
NVDANVIDIA Corporation
$ 117.73
(0.61%)
4.69M
NVDGraniteShares ETF Trust GraniteShares
$ 2.165
(-1.59%)
3.11M
BBLGBone Biologics Corporation
$ 2.60
(20.37%)
2.29M

Discussion

View Full Feed
XenaLives XenaLives 2 minutes ago
"MRI's with nasty contrasting drugs"

Been there had that done to me. During the COVID b.s. was given gadolinium - even though my medical record said -"no".

That will kill me before any fictional "disease".
AVXL
The Penny Preacher The Penny Preacher 2 minutes ago
In the first place, I AM under an NDA. It is not with Bruce Benn or Validian, it is with the 48 members of my own forum. I ban them if they violate their confidentiality agreement with me, and I refuse to violate my confidentiality with them for members of this forum. So, I am NOT going to reveal
TrendTrade2016 TrendTrade2016 3 minutes ago
STOCK IS DONE...RINSING AT A LOWER RANGE NOW AS THE ISLAMIC HOLDERS DUMP THEIR STOCK AND LAUGH AT THE AMERICANS...DID YOU ALL FORGET 911 AND YOUR BOY BUSH WHO COMPLETLY BLEW IT TAKING DOWN LADIN, THATS WHATS COMING HERE, THE STOCKS IS GOING TO GET DEMOLISHED
HIRU
work-n-hard work-n-hard 3 minutes ago
BBLG: 2.9's tap & reset
BBLG
tradernewstip tradernewstip 7 minutes ago
$CBDW Transforming Industries: How AI Chatbots Can Drive Success for 1606 Corporation (CBDW) in Solar, Automotive, and Finance
https://cbdw.ai/transforming-industries-how-ai-chatbots-can-drive-success-for-1606-corporation-cbdw-in-solar-automotive-and-finance/
CBDW
Seminole Red Seminole Red 9 minutes ago
rory 4' for eagle, great shot in there
jeunke22 jeunke22 9 minutes ago
Amendment to SEC registration statement 7/31:

https://ih.advfn.com/p.php?pid=nmona&article=94288515

Following statement quite interesting: " Since the invited talk at OFC 2024, a number of Tier 1 pluggable transceiver companies have both reviewed our technical results a
LWLG
misterfishman misterfishman 9 minutes ago
We have to wait our turn i would guess.
IGPK
SCAMBUSTERKING SCAMBUSTERKING 11 minutes ago
Tres Rodman's lawyer about to get Jake and his other idiot lawyer sanctions. This is getting good.

Case #: 11-2024-CA-000472-0001-01

The "collections" campaign is about to become a way for Jake to pay for opposing council 🤣

"Pro Music is represent
SONG
MasterBlastr MasterBlastr 11 minutes ago
And another birdie on 10.
wooqa wooqa 12 minutes ago
LTUS .0038
LTUS
Enterprising Investor Enterprising Investor 12 minutes ago
TPHS was required to delist.
As previously disclosed, on March 27, 2024, Trinity Place Holdings Inc. (the “Company”), TPHS Lender LLC (the “Company Investor”) and TPHS Investor LLC (the “JV Investor”, and together with the Company Investor, the “Investor”) entered into a letter agreement (th
TPHS
XenaLives XenaLives 13 minutes ago
You can't "check up on" anything when you don't have a link to source...
AVXL
Frigger Frigger 14 minutes ago
I called Syd and left a message to call back...I guess we will see.
NTRR
TrendTrade2016 TrendTrade2016 15 minutes ago
LOOKS LIKE YOU HAVE NOT LEARNED A THING IN 20 YEARS, WATCH AND LEARN! LETS CHECK YOUR POST HISTORY AND SEE ALL YOUR TRADES LATELY...I'LL LET U KNOW WHAT I SEE...LOL
HIRU
Seminole Red Seminole Red 15 minutes ago
and matsu only through 9 holes
capgain capgain 15 minutes ago
That it does lol!

Have a good day, yourself.
MasterBlastr MasterBlastr 17 minutes ago
X chips in for birdie on 1, good thing the hole was in the way. Matsu -5, he is staying hot.
jimmybob jimmybob 20 minutes ago
UPB in da HIZZLE
ksquared ksquared 20 minutes ago
the Government... They're just playing dumb. It comes naturally.
Look at what's running the show these days.
XMaster2023 XMaster2023 21 minutes ago
Approval only days away will create demand by changing the SOC. If you don’t believe the SOC will change talk to Brad.
NWBO
nathanial nathanial 21 minutes ago
Guess we are back in the waiting mode.
To this day I am not sure why the FDA continues to work with RDGL for approval of IDE. Why not just put and end to it but instead they keep prolonging it. Maybe that's a good sign and maybe someone higher than RDGL doesn't want it to fail.

RDGL
jimmybob jimmybob 22 minutes ago
GM FOLKSSS

Your Recent History

Delayed Upgrade Clock