IVZ Technology S&P USSctrUCITS£ 01 August 2024 FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 31-Jul-24 NAV PER SHARE: USD:632.8163 NUMBER OF SHARES IN ISSUE:...
IVZ Technology S&P USSctrUCITS£ 31 July 2024 FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 30-Jul-24 NAV PER SHARE: USD:608.6613 NUMBER OF SHARES IN ISSUE:...
IVZ Technology S&P USSctrUCITS£ 30 July 2024 FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 29-Jul-24 NAV PER SHARE: USD:621.9993 NUMBER OF SHARES IN ISSUE:...
IVZ Technology S&P USSctrUCITS£ 29 July 2024 FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 26-Jul-24 NAV PER SHARE: USD:624.1971 NUMBER OF SHARES IN ISSUE:...
IVZ Technology S&P USSctrUCITS£ 26 July 2024 FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 25-Jul-24 NAV PER SHARE: USD:617.247 NUMBER OF SHARES IN ISSUE:...
IVZ Technology S&P USSctrUCITS£ 25 July 2024 FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 24-Jul-24 NAV PER SHARE: USD:623.8174 NUMBER OF SHARES IN ISSUE:...
IVZ Technology S&P USSctrUCITS£ 24 July 2024 FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 23-Jul-24 NAV PER SHARE: USD:650.3761 NUMBER OF SHARES IN ISSUE:...
IVZ Technology S&P USSctrUCITS£ 23 July 2024 FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 22-Jul-24 NAV PER SHARE: USD:651.4169 NUMBER OF SHARES IN ISSUE:...
IVZ Technology S&P USSctrUCITS£ 22 July 2024 FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 19-Jul-24 NAV PER SHARE: USD:638.9157 NUMBER OF SHARES IN ISSUE:...
IVZ Technology S&P USSctrUCITS£ 19 July 2024 FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 18-Jul-24 NAV PER SHARE: USD:647.3334 NUMBER OF SHARES IN ISSUE:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.