ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
562.055
1.16
( 0.21% )
Updated: 05:57:04

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
562.055
Bid
561.99
Ask
562.12
Volume
191
559.885 Day's Range 563.535
0.00 52 Week Range 0.00
Previous Close
560.90
Open
560.36
Last Trade Time
05:48:44
Average Volume (3m)
-
Financial Volume
$ 107,148
VWAP
560.9843

CSUS Latest News

IVZ Technology S&P USSctrUCITS£ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS£ 01 August 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 31-Jul-24 NAV PER SHARE: USD:632.8163 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITS£ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS£ 31 July 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 30-Jul-24 NAV PER SHARE: USD:608.6613 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITS£ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS£ 30 July 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 29-Jul-24 NAV PER SHARE: USD:621.9993 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITS£ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS£ 29 July 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 26-Jul-24 NAV PER SHARE: USD:624.1971 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITS£ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS£ 26 July 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 25-Jul-24 NAV PER SHARE: USD:617.247 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITS£ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS£ 25 July 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 24-Jul-24 NAV PER SHARE: USD:623.8174 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITS£ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS£ 24 July 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 23-Jul-24 NAV PER SHARE: USD:650.3761 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITS£ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS£ 23 July 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 22-Jul-24 NAV PER SHARE: USD:651.4169 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITS£ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS£ 22 July 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 19-Jul-24 NAV PER SHARE: USD:638.9157 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITS£ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS£ 19 July 2024   FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 18-Jul-24 NAV PER SHARE: USD:647.3334 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUGEFSD Pharma Inc
$ 0.176
(74.26%)
17.25M
IMRXImmuneering Corporation
$ 1.59
(40.71%)
4.5M
ALMSAlumis Inc
$ 16.00
(30.08%)
5
CDNACareDx Inc
$ 25.18
(25.96%)
5.74k
KXINKaixin Holdings
$ 0.1377
(23.50%)
1.63M
ALXOALX Oncology Holdings Inc
$ 3.58
(-25.42%)
66.33k
NCNCnoco noco Inc
$ 0.224
(-21.95%)
693.52k
VWEVintage Wine Estates Inc
$ 0.041
(-21.00%)
435.12k
PMECPrimech Holdings Ltd
$ 0.6617
(-20.26%)
234.47k
ATECAlphatec Holdings Inc
$ 8.19
(-18.91%)
10.64k
HUGEFSD Pharma Inc
$ 0.176
(74.26%)
17.25M
IMRXImmuneering Corporation
$ 1.59
(40.71%)
4.5M
NVDANVIDIA Corporation
$ 118.48
(1.25%)
4.39M
NVDGraniteShares ETF Trust GraniteShares
$ 2.13
(-3.18%)
2.97M
BBLGBone Biologics Corporation
$ 2.64
(22.22%)
2.18M

Discussion

View Full Feed
wooqa wooqa 45 seconds ago
ALDA .0106
ALDA
Horsts Horsts 3 minutes ago
The latest data from Arkham Intelligence shows that the US government holds $13 billion in cryptocurrencies, including about 54.89 billion Shiba Inu ($SHIB) tokens. Meanwhile, emerging competitor PlayDoge ($PLAY) is approaching the $6 million mark. This data underscores the significant role of meme
PLAY SHIB
jxyzobrien jxyzobrien 4 minutes ago
the bottom
selling contracts die
the rally past 5 min 8ma then to vwap then past 21ma
https://www.youtube.com/watch?v=EwI161aabwU
capgain capgain 4 minutes ago
What a great song from back in the day :)
Buellersback Buellersback 6 minutes ago
How about you post another generalized comment about how all OTC stocks are the same. That'll work Lol
RGLG
ksquared ksquared 6 minutes ago
FWIW... Paranoia strikes deep.
https://www.youtube.com/watch?v=80_39eAx3z8
webprods webprods 7 minutes ago
Well I am 20 years making money at stock market.Playing at Nasdaq but my favorite is pink and otc. I’m sure that major pump is coming soon and HIRU will fly to stratosphere for a couple of days maybe weeks. But after that will be a major dump and all will be gone. Question is when escape with a n
HIRU
LUCKYBUTT LUCKYBUTT 8 minutes ago
Like you waste your life on another board M*$@. I'm sure the people that you and your boys P&D this stock care. #GETSOMECREDIBILITY #GREATESTRUNPUMPANDDUMP2022-2023
TOMDF
Methinks Methinks 9 minutes ago
https://www.techradar.com/pro/protecting-the-most-vulnerable-cybersecuritys-role-in-healthcare
"Throughout the healthcare sector, organizations are reporting that budget constraints are the biggest barrier to cyber resilience."
Wave is cheaper - and better.
work-n-hard work-n-hard 9 minutes ago
BBLG: Gaining slightly
BBLG
capgain capgain 11 minutes ago
They sure don't try and convince us otherwise. So far, look at what the Government has had to say about it through the congressional hearings. They're just playing dumb.

JMO.
diamondguru-one diamondguru-one 11 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174846006Huge

These are amazing shoes at $DJT @realDonaldTrump I have a gift for you coming in HOT later on today. Stay tuned. $CEOS pic.twitter.com/vyXhaaYSNa

— Kate Monroe, CEO (@KateMonroeCEO) July 30, 20
CEOS
Methinks Methinks 13 minutes ago
https://www.theglobalrecruiter.com/cyber-threat-worries-hit-hr/
They may all be suffering from "bytemares" without Wave.
Iggy_Bot Iggy_Bot 14 minutes ago
I think some really bad TDS is at play ....
Seminole Red Seminole Red 15 minutes ago
here comes Rham, Schauffle and Hoviland
Methinks Methinks 15 minutes ago
https://cybernews.com/news/spamhaus-questions-effectiveness-of-cloudflares-anti-abuse-policies/
Could do better - much better using Wave.
LetGoodTimesRoll LetGoodTimesRoll 15 minutes ago
$RNVA ==>$FOXO =>NYSE $$$$$$$$
FOXO RNVA
webprods webprods 16 minutes ago
Lol. Post of the month.
HIRU
sortagreen sortagreen 17 minutes ago
More Snoop... official US ambassador to the 2024 Paris Olympics

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/453212979_8386466621371840_3281456255189926477_n.jpg?stp=dst-jpg_s720x720&_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Ow7PZDK2mzYQ7kNvgE4oXTP&_nc_ht=scontent-bos5-1.xx&oh=
sortagreen sortagreen 17 minutes ago
Sounds a lot like Harrison Butker, too.

One wonders would they also be encouraged to go barefoot. (not to Kirche, obviously)
diamondguru-one diamondguru-one 20 minutes ago
what SHORT ??? NO SHARES ????? AHAHAHHA
CEOS
Mojocash Mojocash 21 minutes ago
That would be unconstitutional.
trader53 trader53 22 minutes ago
DPLS - TSOI - Comparison Analysis

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173000377

https://investorshub.advfn.com/uicon/155361.png?cb=637407391483030000
DPLS TSOI
rayf rayf 23 minutes ago
Now that's funny
IQST
Seminole Red Seminole Red 24 minutes ago
still, its quite a nice resort CC, maybe the back nine they will slow down on the birdies

Your Recent History

Delayed Upgrade Clock