Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Creo Medical Group Plc | CREO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -1.71% | 34.40 | 05:02:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.00 | 34.40 | 35.00 | 35.00 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
CREO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 36.00 | 34.40 | 35.44 | 144,925 | -1.60 | -4.44% |
| 1 Month | 36.50 | 36.75 | 34.40 | 35.89 | 444,190 | -2.10 | -5.75% |
| 3 Months | 36.25 | 40.25 | 32.25 | 35.59 | 588,051 | -1.85 | -5.10% |
| 6 Months | 34.50 | 49.50 | 29.50 | 37.47 | 689,748 | -0.10 | -0.29% |
| 1 Year | 33.00 | 49.50 | 29.50 | 35.97 | 603,474 | 1.40 | 4.24% |
| 3 Years | 212.00 | 218.00 | 19.075 | 43.07 | 362,806 | -177.60 | -83.77% |
| 5 Years | 195.00 | 239.00 | 19.075 | 61.88 | 249,998 | -160.60 | -82.36% |
CREO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 167,140 |
| Jun 14 2024 | 35.00 | -0.50 | -1.41% | 35.50 | 35.50 | 35.00 | 160,642 |
| Jun 13 2024 | 35.50 | -0.25 | -0.70% | 35.75 | 35.75 | 35.50 | 56,090 |
| Jun 12 2024 | 35.75 | -0.25 | -0.69% | 36.00 | 36.00 | 35.75 | 200,672 |
| Jun 11 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 140,079 |
| Jun 10 2024 | 36.00 | -0.50 | -1.37% | 36.50 | 36.50 | 36.00 | 381,814 |
| Jun 07 2024 | 36.50 | 0.50 | 1.39% | 36.00 | 36.50 | 36.00 | 336,335 |
| Jun 06 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 288,247 |
| Jun 05 2024 | 36.00 | 0.00 | 0.00% | 36.25 | 36.25 | 36.00 | 301,280 |
| Jun 04 2024 | 36.00 | -0.50 | -1.37% | 36.50 | 36.50 | 36.00 | 1,586,146 |
| Jun 03 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 171,648 |
| May 31 2024 | 36.50 | 1.25 | 3.55% | 35.25 | 36.50 | 35.25 | 1,296,494 |
| May 30 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 229,773 |
| May 29 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 220,118 |
| May 28 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 741,956 |
| May 24 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 284,428 |
| May 23 2024 | 35.25 | -0.50 | -1.40% | 35.75 | 35.75 | 35.25 | 591,885 |
| May 22 2024 | 35.75 | -0.75 | -2.05% | 36.50 | 36.50 | 35.75 | 672,757 |
| May 21 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.75 | 36.00 | 612,112 |
| May 20 2024 | 36.50 | 1.20 | 3.40% | 35.65 | 36.75 | 35.15 | 1,346,529 |
