ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,764.63
      1.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Corcel Plc (CRCL)

      7. Corcel Plc (CRCL) Trades

      Corcel Plc

      Corcel Plc (CRCL)

      Corcel Exploration Inc
      0.13
      0.00
      (0.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRCL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:11:50 0.18 6500 O 0.18 0.19 Sell
      		37,938,682 201 LSE
      06:11:50 0.18 1222 O 0.18 0.19 Sell
      		37,932,182 200 LSE
      06:11:50 0.18 15861 O 0.18 0.19 Sell
      		37,930,960 199 LSE
      06:11:50 0.2 12000 O 0.18 0.19 Buy
      		37,915,099 198 LSE
      06:11:50 0.2 14743 O 0.18 0.19 Buy
      		37,903,099 197 LSE
      06:11:50 0.2 21000 O 0.18 0.19 Buy
      		37,888,356 196 LSE
      06:11:50 0.18 22000 O 0.18 0.19 Sell
      		37,867,356 195 LSE
      06:11:50 0.2 5 O 0.18 0.19 Buy
      		37,845,356 194 LSE
      06:11:50 0.2 625 O 0.18 0.19 Buy
      		37,845,351 193 LSE
      06:11:50 0.18 568 O 0.18 0.19 Sell
      		37,844,726 192 LSE
      06:11:50 0.2 730 O 0.18 0.19 Buy
      		37,844,158 191 LSE
      06:11:50 0.18 30000 O 0.18 0.19 Sell
      		37,843,428 190 LSE
      06:11:50 0.2 50000 O 0.18 0.19 Buy
      		37,813,428 189 LSE
      06:11:50 0.18 4414 O 0.18 0.19 Sell
      		37,763,428 188 LSE
      06:11:50 0.2 4765 O 0.18 0.19 Buy
      		37,759,014 187 LSE
      06:11:50 0.18 625 O 0.18 0.19 Sell
      		37,754,249 186 LSE
      06:11:50 0.2 1000 O 0.18 0.19 Buy
      		37,753,624 185 LSE
      06:11:50 0.18 287 O 0.18 0.19 Sell
      		37,752,624 184 LSE
      06:11:50 0.18 1118 O 0.18 0.19 Sell
      		37,752,337 183 LSE
      06:11:50 0.2 8400 O 0.18 0.19 Buy
      		37,751,219 182 LSE
      06:11:50 0.2 2940 O 0.18 0.19 Buy
      		37,742,819 181 LSE
      06:11:50 0.2 287 O 0.18 0.19 Buy
      		37,739,879 180 LSE
      06:11:50 0.2 49620 O 0.18 0.19 Buy
      		37,739,592 179 LSE
      06:11:49 0.18 6249 O 0.18 0.19 Sell
      		37,689,972 178 LSE
      06:11:49 0.2 757 O 0.18 0.19 Buy
      		37,683,723 177 LSE
      06:11:49 0.2 1030 O 0.18 0.19 Buy
      		37,682,966 176 LSE
      06:11:49 0.18 5555 O 0.18 0.19 Sell
      		37,681,936 175 LSE
      06:11:49 0.2 48374 O 0.18 0.19 Buy
      		37,676,381 174 LSE
      06:11:49 0.2 1569 O 0.18 0.19 Buy
      		37,628,007 173 LSE
      06:11:49 0.2 421 O 0.18 0.19 Buy
      		37,626,438 172 LSE
      06:11:49 0.2 50000 O 0.18 0.19 Buy
      		37,626,017 171 LSE
      06:11:49 0.2 500 O 0.18 0.19 Buy
      		37,576,017 170 LSE
      06:11:49 0.2 1280 O 0.18 0.19 Buy
      		37,575,517 169 LSE
      06:11:49 0.2 43637 O 0.18 0.19 Buy
      		37,574,237 168 LSE
      06:11:49 0.2 2500 O 0.18 0.19 Buy
      		37,530,600 167 LSE
      06:11:49 0.2 1422 O 0.18 0.19 Buy
      		37,528,100 166 LSE
      06:11:49 0.2 1300 O 0.18 0.19 Buy
      		37,526,678 165 LSE
      06:11:49 0.2 2520 O 0.18 0.19 Buy
      		37,525,378 164 LSE
      06:11:49 0.2 546 O 0.18 0.19 Buy
      		37,522,858 163 LSE
      06:11:49 0.2 3000 O 0.18 0.19 Buy
      		37,522,312 162 LSE
      06:11:49 0.2 433456 O 0.18 0.19 Buy
      		37,519,312 161 LSE
      06:11:49 0.2 2500 O 0.18 0.19 Buy
      		37,085,856 160 LSE
      06:11:22 0.18 500000 O 0.18 0.2 Sell
      		37,083,356 159 LSE
      06:10:31 0.19 277778 UT 0.18 0.2
      		36,583,356 158 LSE
      06:08:56 0.18 1860000 O 0.18 0.2 Sell
      		36,305,578 157 LSE
      06:06:23 0.18 1001326 O 0.18 0.2 Sell
      		34,445,578 156 LSE
      05:57:36 0.181 52118 O 0.18 0.2 Sell
      		33,444,252 155 LSE
      05:51:34 0.16 1500000 O 0.18 0.2 Sell
      		33,392,134 154 LSE
      05:51:30 0.16 1500000 O 0.18 0.2 Sell
      		31,892,134 153 LSE
      05:20:50 0.192 350000 O 0.18 0.2 Buy
      		30,392,134 152 LSE
      04:57:59 0.193 248500 O 0.18 0.2 Buy
      		30,042,134 151 LSE

      Your Recent History

      LSE
      CRCL
      Corcel
      BIT
      I10142
      IT0005589855 20241220 32...
      BOV
      GOLL13
      GOL PN
      LSE
      INCH
      Inchcape
      BIT
      P1SVL6
      BNP Paribas Issuance
      DBI
      I2HD
      iN Xtk ESG GlGoB4DEO HD EO
      NASDAQ
      FJCRRX
      Cboe Vest Large Cap Deep...
      NASDAQ
      ABHDKXX
      Citigroup Global Markets...
      Delayed Upgrade Clock