ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,786.15
      1.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Corcel Plc (CRCL)

      7. Corcel Plc (CRCL) Trades

      Corcel Plc

      Corcel Plc (CRCL)

      Corcel Exploration Inc
      0.13
      0.00
      (0.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRCL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:03 0.191 500000 O 0.19 0.2 Sell
      		66,595,363 301 LSE
      07:42:13 0.2 13978 O 0.19 0.2 Buy
      		66,095,363 300 LSE
      07:42:13 0.2 2291 O 0.19 0.2 Buy
      		66,081,385 299 LSE
      07:40:15 0.19 6300000 O 0.19 0.2 Sell
      		66,079,094 298 LSE
      07:31:58 0.2 11000 O 0.19 0.2 Buy
      		59,779,094 297 LSE
      07:31:58 0.19 2142 O 0.19 0.2 Sell
      		59,768,094 296 LSE
      07:31:58 0.2 690 O 0.19 0.2 Buy
      		59,765,952 295 LSE
      07:31:58 0.19 1000 O 0.19 0.2 Sell
      		59,765,262 294 LSE
      07:31:58 0.2 1220 O 0.19 0.2 Buy
      		59,764,262 293 LSE
      07:31:58 0.2 345 O 0.19 0.2 Buy
      		59,763,042 292 LSE
      07:31:58 0.2 6720 O 0.19 0.2 Buy
      		59,762,697 291 LSE
      07:31:58 0.19 60000 O 0.19 0.2 Sell
      		59,755,977 290 LSE
      07:31:58 0.2 555 O 0.19 0.2 Buy
      		59,695,977 289 LSE
      07:31:58 0.2 420 O 0.19 0.2 Buy
      		59,695,422 288 LSE
      07:31:58 0.2 2142 O 0.19 0.2 Buy
      		59,695,002 287 LSE
      07:31:58 0.2 40025 O 0.19 0.2 Buy
      		59,692,860 286 LSE
      07:31:58 0.2 1000 O 0.19 0.2 Buy
      		59,652,835 285 LSE
      07:31:58 0.19 13110 O 0.19 0.2 Sell
      		59,651,835 284 LSE
      07:31:58 0.2 30000 O 0.19 0.2 Buy
      		59,638,725 283 LSE
      07:31:58 0.2 8411 O 0.19 0.2 Buy
      		59,608,725 282 LSE
      07:31:58 0.19 555 O 0.19 0.2 Sell
      		59,600,314 281 LSE
      07:31:58 0.2 10495 O 0.19 0.2 Buy
      		59,599,759 280 LSE
      07:31:58 0.2 3875 O 0.19 0.2 Buy
      		59,589,264 279 LSE
      07:24:38 0.201 50000 O 0.19 0.21 Buy
      		59,585,389 278 LSE
      07:23:57 0.201 90000 O 0.19 0.21 Buy
      		59,535,389 277 LSE
      07:21:31 0.19 160000 O 0.19 0.21 Sell
      		59,445,389 276 LSE
      07:19:28 0.21 7142 O 0.19 0.21 Buy
      		59,285,389 275 LSE
      07:13:25 0.2 500000 O 0.2 0.21 Sell
      		59,278,247 274 LSE
      07:11:18 0.2 75031 O 0.2 0.22 Sell
      		58,778,247 273 LSE
      07:11:18 0.2 50000 O 0.2 0.22 Sell
      		58,703,216 272 LSE
      07:08:24 0.201 1000000 O 0.2 0.22 Sell
      		58,653,216 271 LSE
      07:08:23 0.201 1000000 O 0.2 0.22 Sell
      		57,653,216 270 LSE
      07:08:05 0.202 3000000 O 0.2 0.22 Sell
      		56,653,216 269 LSE
      07:08:04 0.202 3000000 O 0.2 0.22 Sell
      		53,653,216 268 LSE
      07:07:16 0.22 7483 O 0.2 0.22 Buy
      		50,653,216 267 LSE
      07:07:16 0.22 1665 O 0.2 0.22 Buy
      		50,645,733 266 LSE
      07:07:16 0.22 4545 O 0.2 0.22 Buy
      		50,644,068 265 LSE
      07:07:16 0.22 454 O 0.2 0.22 Buy
      		50,639,523 264 LSE
      07:07:16 0.22 454 O 0.2 0.22 Buy
      		50,639,069 263 LSE
      07:07:16 0.22 114 O 0.2 0.22 Buy
      		50,638,615 262 LSE
      07:07:16 0.22 772 O 0.2 0.22 Buy
      		50,638,501 261 LSE
      07:07:16 0.22 14041 O 0.2 0.22 Buy
      		50,637,729 260 LSE
      07:07:16 0.22 454 O 0.2 0.22 Buy
      		50,623,688 259 LSE
      07:07:16 0.22 4545 O 0.2 0.22 Buy
      		50,623,234 258 LSE
      07:07:16 0.22 4545 O 0.2 0.22 Buy
      		50,618,689 257 LSE
      07:07:04 0.2 616 O 0.2 0.21 Sell
      		50,614,144 256 LSE
      07:07:04 0.2 38461 O 0.2 0.21 Sell
      		50,613,528 255 LSE
      07:07:04 0.21 5000 O 0.2 0.21 Buy
      		50,575,067 254 LSE
      07:07:04 0.21 1 O 0.2 0.21 Buy
      		50,570,067 253 LSE
      07:07:04 0.2 121 O 0.2 0.21 Sell
      		50,570,066 252 LSE
      07:07:04 0.21 121 O 0.2 0.21 Buy
      		50,569,945 251 LSE

      Your Recent History

      LSE
      CRCL
      Corcel
      NYSE
      ITCL
      Banco Itau Chile
      NYSE
      RF
      Regions Financial
      KOSDAQ
      430230
      Hana Financial Twentyfou...
      NASDAQ
      ABDTMXX
      Citigroup Global Markets...
      DBI
      I2HD
      iN Xtk ESG GlGoB4DEO HD EO
      Delayed Upgrade Clock