ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,847.70
      1.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Corcel Plc (CRCL)

      7. Corcel Plc (CRCL) Trades

      Corcel Plc

      Corcel Plc (CRCL)

      Corcel Exploration Inc
      0.13
      0.00
      (0.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRCL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:50:00 0.2 10000000 O 0.18 0.2 Buy
      		90,016,567 405 LSE
      11:35:03 0.2 104 O 0.18 0.2 Buy
      		80,016,567 404 LSE
      11:35:03 0.2 500 O 0.18 0.2 Buy
      		80,016,463 403 LSE
      11:35:03 0.18 12823 O 0.18 0.2 Sell
      		80,015,963 402 LSE
      11:35:03 0.2 1000 O 0.18 0.2 Buy
      		80,003,140 401 LSE
      11:35:03 0.2 15318 O 0.18 0.2 Buy
      		80,002,140 400 LSE
      11:35:03 0.2 480 O 0.18 0.2 Buy
      		79,986,822 399 LSE
      11:35:03 0.2 1100 O 0.18 0.2 Buy
      		79,986,342 398 LSE
      11:35:03 0.2 5000 O 0.18 0.2 Buy
      		79,985,242 397 LSE
      11:35:03 0.2 9203 O 0.18 0.2 Buy
      		79,980,242 396 LSE
      11:35:03 0.18 62500 O 0.18 0.2 Sell
      		79,971,039 395 LSE
      11:35:03 0.2 5000 O 0.18 0.2 Buy
      		79,908,539 394 LSE
      11:35:03 0.2 12581 O 0.18 0.2 Buy
      		79,903,539 393 LSE
      11:35:03 0.2 4450 O 0.18 0.2 Buy
      		79,890,958 392 LSE
      11:35:03 0.2 5000 O 0.18 0.2 Buy
      		79,886,508 391 LSE
      11:35:03 0.2 1500 O 0.18 0.2 Buy
      		79,881,508 390 LSE
      11:35:03 0.2 1860 O 0.18 0.2 Buy
      		79,880,008 389 LSE
      11:35:03 0.2 2499 O 0.18 0.2 Buy
      		79,878,148 388 LSE
      11:35:03 0.2 1206 O 0.18 0.2 Buy
      		79,875,649 387 LSE
      11:35:03 0.2 500 O 0.18 0.2 Buy
      		79,874,443 386 LSE
      11:35:03 0.18 845 O 0.18 0.2 Sell
      		79,873,943 385 LSE
      11:35:03 0.2 499 O 0.18 0.2 Buy
      		79,873,098 384 LSE
      11:35:03 0.2 2520 O 0.18 0.2 Buy
      		79,872,599 383 LSE
      11:35:03 0.2 5500 O 0.18 0.2 Buy
      		79,870,079 382 LSE
      11:35:03 0.2 3966 O 0.18 0.2 Buy
      		79,864,579 381 LSE
      11:35:03 0.2 2006 O 0.18 0.2 Buy
      		79,860,613 380 LSE
      11:35:03 0.2 405 O 0.18 0.2 Buy
      		79,858,607 379 LSE
      11:35:03 0.2 845 O 0.18 0.2 Buy
      		79,858,202 378 LSE
      11:35:03 0.18 2006 O 0.18 0.2 Sell
      		79,857,357 377 LSE
      11:35:03 0.2 842 O 0.18 0.2 Buy
      		79,855,351 376 LSE
      11:35:03 0.2 1600 O 0.18 0.2 Buy
      		79,854,509 375 LSE
      11:35:03 0.18 905 O 0.18 0.2 Sell
      		79,852,909 374 LSE
      11:35:03 0.18 4206 O 0.18 0.2 Sell
      		79,852,004 373 LSE
      11:35:03 0.18 260 O 0.18 0.2 Sell
      		79,847,798 372 LSE
      11:35:03 0.18 2000 O 0.18 0.2 Sell
      		79,847,538 371 LSE
      11:35:03 0.204 250000 UT 0.18 0.2 Buy
      		79,845,538 370 LSE
      11:24:18 0.194 49489 O 0.18 0.2 Buy
      		79,595,538 369 LSE
      11:19:17 0.19 7000000 O 0.18 0.2
      		79,546,049 368 LSE
      10:18:05 0.182 1750000 O 0.18 0.2 Sell
      		72,546,049 367 LSE
      10:14:39 0.182 100000 O 0.18 0.2 Sell
      		70,796,049 366 LSE
      10:13:23 0.2 24872 O 0.18 0.2 Buy
      		70,696,049 365 LSE
      10:13:23 0.18 1055 O 0.18 0.2 Sell
      		70,671,177 364 LSE
      10:13:23 0.18 1629 O 0.18 0.2 Sell
      		70,670,122 363 LSE
      10:13:23 0.18 12500 O 0.18 0.2 Sell
      		70,668,493 362 LSE
      10:13:23 0.2 494 O 0.18 0.2 Buy
      		70,655,993 361 LSE
      10:13:23 0.2 18 O 0.18 0.2 Buy
      		70,655,499 360 LSE
      10:13:23 0.18 1328 O 0.18 0.2 Sell
      		70,655,481 359 LSE
      10:13:23 0.2 4000 O 0.18 0.2 Buy
      		70,654,153 358 LSE
      10:13:23 0.2 421 O 0.18 0.2 Buy
      		70,650,153 357 LSE
      10:13:23 0.2 842 O 0.18 0.2 Buy
      		70,649,732 356 LSE
      10:13:23 0.2 421 O 0.18 0.2 Buy
      		70,648,890 355 LSE
      10:13:23 0.2 353 O 0.18 0.2 Buy
      		70,648,469 354 LSE
      10:13:23 0.2 3627 O 0.18 0.2 Buy
      		70,648,116 353 LSE
      10:13:23 0.18 4000 O 0.18 0.2 Sell
      		70,644,489 352 LSE
      10:13:20 0.19 1000000 O 0.19 0.2 Sell
      		70,640,489 351 LSE

      Your Recent History

      LSE
      CRCL
      Corcel
      BIT
      XGDU
      Xtrackers Ie Physical Go...
      ASX
      TT6HD
      Triton Bond Trust 2021 1...
      TSXV
      AAA.P
      First Tidal Acquisition
      BTRX
      DOVUUSDT
      DOVU
      NASDAQ
      DYSL
      Dynasil Corp of America
      NASDAQ
      AAZGQXX
      Barclays Bank Plc Point ...
      LSE
      BF45
      Int.fin.32
      Delayed Upgrade Clock