News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -14.2857142857 | 0.14 | 0.145 | 0.11 | 12819454 | 0.12261481 | DE |
| 4 | 0.01 | 9.09090909091 | 0.11 | 0.21 | 0.105 | 16028675 | 0.15438119 | DE |
| 12 | -0.305 | -71.7647058824 | 0.425 | 0.45 | 0.105 | 16642434 | 0.24585094 | DE |
| 26 | -0.725 | -85.798816568 | 0.845 | 1.375 | 0.105 | 14859752 | 0.53237406 | DE |
| 52 | -0.155 | -56.3636363636 | 0.275 | 1.375 | 0.105 | 14382663 | 0.522202 | DE |
| 156 | -1.28 | -91.4285714286 | 1.4 | 2.125 | 0.105 | 7168032 | 0.59151374 | DE |
| 260 | 0.119314 | 17392.7113703 | 0.000686 | 3.7 | 0.0002205 | 7750373 | 0.56715857 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 4535193 |
| 1719937800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 24742803 |
| 1719851400 | 0.12 | -0.025 | -17.24 | 0.145 | 0.145 | 0.12 | 26326557 |
| 1719592200 | 0.145 | 0.01 | 7.41 | 0.14 | 0.145 | 0.14 | 6288769 |
| 1719505800 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 2203946 |
| 1719419400 | 0.14 | -0.003 | -2.10 | 0.14 | 0.14 | 0.14 | 2066200 |
| 1719333000 | 0.1429999 | 0.0179999 | 14.40 | 0.125 | 0.1429999 | 0.125 | 11092706 |
| 1719246600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 3657743 |
| 1718987400 | 0.125 | 0.01 | 8.70 | 0.115 | 0.125 | 0.115 | 7610301 |
| 1718901000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2070640 |
| 1718814600 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 2832213 |
| 1718728200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3822858 |
| 1718641800 | 0.12 | -0.01 | -7.69 | 0.135 | 0.135 | 0.11 | 25464188 |
| 1718382600 | 0.13 | -0.05 | -27.78 | 0.18 | 0.18 | 0.13 | 21030194 |
| 1718296200 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 2963227 |
| 1718209800 | 0.185 | -0.019 | -9.31 | 0.19 | 0.19 | 0.165 | 9130725 |
| 1718123400 | 0.2039999 | 0.0489999 | 31.61 | 0.155 | 0.21 | 0.155 | 80016567 |
| 1718037000 | 0.155 | -0.005 | -3.13 | 0.155 | 0.16 | 0.155 | 9846508 |
| 1717777800 | 0.16 | 0.055 | 52.38 | 0.115 | 0.175 | 0.105 | 65477909 |
| 1717691400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 9394259 |
| 1717605000 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 15919293 |
| 1717518600 | 0.11 | -0.02 | -15.38 | 0.13 | 0.13 | 0.105 | 37075013 |
| 1717432200 | 0.13 | -0.04 | -23.53 | 0.17 | 0.17 | 0.1075 | 76874190 |
| 1717173000 | 0.17 | -0.11 | -39.29 | 0.28 | 0.28 | 0.155 | 55762053 |
| 1717086600 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 3724810 |
| 1717000200 | 0.275 | -0.025 | -8.33 | 0.325 | 0.325 | 0.26 | 27865832 |
| 1716913800 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.3 | 992057 |
| 1716568200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 558424 |
| 1716481800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1869575 |
| 1716395400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1860440 |
| 1716309000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 3302822 |
| 1716222600 | 0.325 | -0.01 | -2.99 | 0.335 | 0.335 | 0.325 | 4390855 |
| 1715963400 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 1588512 |
| 1715877000 | 0.335 | -0.01 | -2.90 | 0.3449999 | 0.3449999 | 0.335 | 6318273 |
| 1715790600 | 0.3449999 | -0.03 | -8.00 | 0.375 | 0.375 | 0.3449999 | 2618169 |
| 1715704200 | 0.375 | 0.024 | 6.84 | 0.375 | 0.375 | 0.375 | 6740613 |
| 1715617800 | 0.351 | -0.024 | -6.40 | 0.375 | 0.375 | 0.351 | 12068964 |
| 1715358600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 500305 |
| 1715272200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 9256067 |
| 1715185800 | 0.375 | -0.005 | -1.32 | 0.375 | 0.375 | 0.375 | 23168330 |
| 1715099400 | 0.38 | 0.005 | 1.33 | 0.375 | 0.4 | 0.375 | 15290427 |
| 1714753800 | 0.375 | -0.05 | -11.76 | 0.425 | 0.425 | 0.375 | 2668381 |
| 1714667400 | 0.425 | -0.025 | -5.56 | 0.425 | 0.425 | 0.425 | 3758359 |
| 1714581000 | 0.45 | 0.025 | 5.88 | 0.425 | 0.45 | 0.425 | 14790099 |
| 1714494600 | 0.425 | 0.05 | 13.33 | 0.375 | 0.425 | 0.375 | 17160228 |
| 1714408200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.35 | 1895085 |
| 1714149000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 2172239 |
| 1714062600 | 0.375 | 0.015 | 4.17 | 0.36 | 0.375 | 0.36 | 102057945 |
| 1713976200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 3995232 |
| 1713889800 | 0.36 | 0.035 | 10.77 | 0.375 | 0.375 | 0.36 | 14397855 |
| 1713803400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 820117 |
| 1713544200 | 0.325 | 0 | 0.00 | 0.35 | 0.35 | 0.325 | 2767802 |
| 1713457800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 3482215 |
| 1713371400 | 0.325 | -0.02 | -5.80 | 0.3449999 | 0.3449999 | 0.325 | 26245298 |
| 1713285000 | 0.3449999 | 0.0349999 | 11.29 | 0.275 | 0.3449999 | 0.275 | 80914022 |
| 1713198600 | 0.31 | -0.055 | -15.07 | 0.425 | 0.425 | 0.275 | 43547036 |
| 1712939400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 4380285 |
| 1712853000 | 0.365 | -0.06 | -14.12 | 0.425 | 0.425 | 0.365 | 11890444 |
| 1712766600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 7186594 |
| 1712680200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.375 | 13034412 |
| 1712593800 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.4 | 3787106 |
| 1712334600 | 0.45 | 0.05 | 12.50 | 0.4 | 0.45 | 0.4 | 6480874 |
| 1712248200 | 0.4 | 0.025 | 6.67 | 0.375 | 0.425 | 0.375 | 16027382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
