ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,818.11
      1.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Corcel Plc (CRCL)

      7. Corcel Plc (CRCL) Trades

      Corcel Plc

      Corcel Plc (CRCL)

      Corcel Exploration Inc
      0.13
      0.00
      (0.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRCL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:20 0.19 1000000 O 0.19 0.2 Sell
      		70,640,489 351 LSE
      09:57:04 0.2 1000 O 0.19 0.2 Buy
      		69,640,489 350 LSE
      09:55:16 0.195 198500 O 0.19 0.2 Sell
      		69,639,489 349 LSE
      09:48:20 0.195 1024119 O 0.19 0.2 Sell
      		69,440,989 348 LSE
      09:29:55 0.2 499 O 0.19 0.2 Buy
      		68,416,870 347 LSE
      09:29:55 0.2 20000 O 0.19 0.2 Buy
      		68,416,371 346 LSE
      09:29:55 0.2 10000 O 0.19 0.2 Buy
      		68,396,371 345 LSE
      09:29:54 0.2 1000 O 0.19 0.2 Buy
      		68,386,371 344 LSE
      09:29:54 0.2 1701 O 0.19 0.2 Buy
      		68,385,371 343 LSE
      09:29:54 0.2 14 O 0.19 0.2 Buy
      		68,383,670 342 LSE
      09:29:54 0.2 1600 O 0.19 0.2 Buy
      		68,383,656 341 LSE
      09:29:54 0.2 25000 O 0.19 0.2 Buy
      		68,382,056 340 LSE
      09:29:54 0.2 4999 O 0.19 0.2 Buy
      		68,357,056 339 LSE
      09:29:54 0.2 1500 O 0.19 0.2 Buy
      		68,352,057 338 LSE
      09:29:54 0.2 5221 O 0.19 0.2 Buy
      		68,350,557 337 LSE
      09:29:54 0.2 151 O 0.19 0.2 Buy
      		68,345,336 336 LSE
      09:29:54 0.2 621 O 0.19 0.2 Buy
      		68,345,185 335 LSE
      09:29:54 0.2 845 O 0.19 0.2 Buy
      		68,344,564 334 LSE
      09:29:54 0.2 5720 O 0.19 0.2 Buy
      		68,343,719 333 LSE
      09:29:54 0.2 42000 O 0.19 0.2 Buy
      		68,337,999 332 LSE
      09:29:54 0.2 19000 O 0.19 0.2 Buy
      		68,295,999 331 LSE
      09:29:54 0.2 588 O 0.19 0.2 Buy
      		68,276,999 330 LSE
      09:29:54 0.2 4416 O 0.19 0.2 Buy
      		68,276,411 329 LSE
      09:29:54 0.2 2100 O 0.19 0.2 Buy
      		68,271,995 328 LSE
      09:29:54 0.2 1390 O 0.19 0.2 Buy
      		68,269,895 327 LSE
      09:29:54 0.2 2500 O 0.19 0.2 Buy
      		68,268,505 326 LSE
      09:29:54 0.2 1530 O 0.19 0.2 Buy
      		68,266,005 325 LSE
      09:29:54 0.2 371 O 0.19 0.2 Buy
      		68,264,475 324 LSE
      09:29:54 0.2 10000 O 0.19 0.2 Buy
      		68,264,104 323 LSE
      09:29:54 0.2 8835 O 0.19 0.2 Buy
      		68,254,104 322 LSE
      09:29:54 0.2 5000 O 0.19 0.2 Buy
      		68,245,269 321 LSE
      09:29:54 0.2 60000 O 0.19 0.2 Buy
      		68,240,269 320 LSE
      09:29:54 0.2 35000 O 0.19 0.2 Buy
      		68,180,269 319 LSE
      09:29:54 0.2 392 O 0.19 0.2 Buy
      		68,145,269 318 LSE
      09:29:54 0.2 1500 O 0.19 0.2 Buy
      		68,144,877 317 LSE
      09:29:54 0.2 3000 O 0.19 0.2 Buy
      		68,143,377 316 LSE
      09:29:54 0.2 1200 O 0.19 0.2 Buy
      		68,140,377 315 LSE
      09:29:54 0.2 5437 O 0.19 0.2 Buy
      		68,139,177 314 LSE
      09:00:05 0.195 706410 UT 0.19 0.2
      		68,133,740 313 LSE
      08:36:26 0.195 198500 O 0.19 0.2
      		67,427,330 312 LSE
      08:28:17 0.197 101522 O 0.19 0.2 Buy
      		67,228,830 311 LSE
      08:26:02 0.2 39261 O 0.19 0.2 Buy
      		67,127,308 310 LSE
      08:23:37 0.19 456937 O 0.19 0.2 Sell
      		67,088,047 309 LSE
      08:23:19 0.2 4206 O 0.19 0.2 Buy
      		66,631,110 308 LSE
      08:23:19 0.2 2616 O 0.19 0.2 Buy
      		66,626,904 307 LSE
      08:23:19 0.2 4206 O 0.19 0.2 Buy
      		66,624,288 306 LSE
      08:23:19 0.19 2616 O 0.19 0.2 Sell
      		66,620,082 305 LSE
      08:23:19 0.2 10000 O 0.19 0.2 Buy
      		66,617,466 304 LSE
      08:23:19 0.2 10000 O 0.19 0.2 Buy
      		66,607,466 303 LSE
      08:23:19 0.2 2103 O 0.19 0.2 Buy
      		66,597,466 302 LSE
      08:23:03 0.191 500000 O 0.19 0.2 Sell
      		66,595,363 301 LSE

      Your Recent History

      LSE
      CRCL
      Corcel
      EU
      INPST
      Inpost
      NASDAQ
      FXZZFX
      Clean Energy Portfolio S...
      NASDAQ
      ZALFHX
      Clean Industry Ventures I
      NASDAQ
      ABALHXX
      Citigroup Global Markets...
      LSE
      KIW
      HITB
      BCHBTC
      Bitcoin Cash
      Delayed Upgrade Clock