ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.54
      0.38%
      US Tech 100
      20,565.20
      0.11%
      Dow Jones
      43,988.99
      0.59%
      Brent Oil
      73.885
      0.00%
      Bitcoin
      76,336.33
      -0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Corcel Plc (CRCL)

      7. Corcel Plc (CRCL) Trades

      Corcel Plc

      Corcel Plc (CRCL)

      Corcel Exploration Inc
      0.22
      -0.02
      (-8.33%)
      Closed November 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CRCL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:42 0.16 625 O 0.15 0.16 Buy
      		9,846,508 248 LSE
      09:45:55 0.15 310840 O 0.15 0.16 Sell
      		9,845,883 247 LSE
      09:38:21 0.15 174597 O 0.15 0.16 Sell
      		9,535,043 246 LSE
      09:00:26 0.163 300000 UT 0.15 0.16 Buy
      		9,360,446 245 LSE
      08:02:34 0.15 148343 O 0.15 0.16 Sell
      		9,060,446 244 LSE
      06:52:46 0.15 50000 O 0.15 0.16 Sell
      		8,912,103 243 LSE
      06:01:34 0.15 3706 O 0.15 0.16 Sell
      		8,862,103 242 LSE
      06:01:34 0.16 1584 O 0.15 0.16 Buy
      		8,858,397 241 LSE
      06:01:34 0.16 1068 O 0.15 0.16 Buy
      		8,856,813 240 LSE
      06:01:34 0.16 1000 O 0.15 0.16 Buy
      		8,855,745 239 LSE
      06:01:34 0.16 625 O 0.15 0.16 Buy
      		8,854,745 238 LSE
      06:01:34 0.16 32214 O 0.15 0.16 Buy
      		8,854,120 237 LSE
      06:01:34 0.16 625 O 0.15 0.16 Buy
      		8,821,906 236 LSE
      06:01:34 0.16 1250 O 0.15 0.16 Buy
      		8,821,281 235 LSE
      06:01:34 0.16 10000 O 0.15 0.16 Buy
      		8,820,031 234 LSE
      06:01:33 0.16 706 O 0.15 0.16 Buy
      		8,810,031 233 LSE
      06:01:33 0.16 3000 O 0.15 0.16 Buy
      		8,809,325 232 LSE
      06:01:33 0.15 4500 O 0.15 0.16 Sell
      		8,806,325 231 LSE
      06:01:33 0.15 35714 O 0.15 0.16 Sell
      		8,801,825 230 LSE
      06:01:33 0.16 3500 O 0.15 0.16 Buy
      		8,766,111 229 LSE
      06:01:33 0.16 62500 O 0.15 0.16 Buy
      		8,762,611 228 LSE
      06:01:33 0.16 156250 O 0.15 0.16 Buy
      		8,700,111 227 LSE
      06:01:33 0.16 3125 O 0.15 0.16 Buy
      		8,543,861 226 LSE
      06:01:33 0.16 2200 O 0.15 0.16 Buy
      		8,540,736 225 LSE
      06:01:33 0.16 899 O 0.15 0.16 Buy
      		8,538,536 224 LSE
      06:01:33 0.16 6000 O 0.15 0.16 Buy
      		8,537,637 223 LSE
      06:01:33 0.16 625 O 0.15 0.16 Buy
      		8,531,637 222 LSE
      06:01:33 0.16 31250 O 0.15 0.16 Buy
      		8,531,012 221 LSE
      06:01:29 0.154 324675 O 0.15 0.16 Sell
      		8,499,762 220 LSE
      06:00:06 0.163 277418 UT 0.15 0.16 Buy
      		8,175,087 219 LSE
      05:07:39 0.16 600 O 0.15 0.16 Buy
      		7,897,669 218 LSE
      05:07:39 0.16 12500 O 0.15 0.16 Buy
      		7,897,069 217 LSE
      05:07:33 0.15 373361 O 0.15 0.16 Sell
      		7,884,569 216 LSE
      04:26:28 0.16 625 O 0.15 0.16 Buy
      		7,511,208 215 LSE
      04:26:28 0.16 4908 O 0.15 0.16 Buy
      		7,510,583 214 LSE
      04:26:28 0.16 1259 O 0.15 0.16 Buy
      		7,505,675 213 LSE
      04:26:28 0.16 5000 O 0.15 0.16 Buy
      		7,504,416 212 LSE
      04:26:28 0.16 5692 O 0.15 0.16 Buy
      		7,499,416 211 LSE
      04:26:28 0.16 1000 O 0.15 0.16 Buy
      		7,493,724 210 LSE
      04:26:28 0.16 625 O 0.15 0.16 Buy
      		7,492,724 209 LSE
      04:26:28 0.16 1225 O 0.15 0.16 Buy
      		7,492,099 208 LSE
      04:26:28 0.16 11637 O 0.15 0.16 Buy
      		7,490,874 207 LSE
      04:26:28 0.16 20000 O 0.15 0.16 Buy
      		7,479,237 206 LSE
      04:26:28 0.16 3437 O 0.15 0.16 Buy
      		7,459,237 205 LSE
      04:26:28 0.16 32912 O 0.15 0.16 Buy
      		7,455,800 204 LSE
      04:26:28 0.16 1488 O 0.15 0.16 Buy
      		7,422,888 203 LSE
      04:26:28 0.16 3750 O 0.15 0.16 Buy
      		7,421,400 202 LSE
      04:26:28 0.16 6250 O 0.15 0.16 Buy
      		7,417,650 201 LSE
      04:26:28 0.16 22425 O 0.15 0.16 Buy
      		7,411,400 200 LSE
      04:26:28 0.16 1250 O 0.15 0.16 Buy
      		7,388,975 199 LSE
      04:26:28 0.16 6306 O 0.15 0.16 Buy
      		7,387,725 198 LSE
      04:26:28 0.15 156303 O 0.15 0.16 Sell
      		7,381,419 197 LSE
      04:26:28 0.16 62500 O 0.15 0.16 Buy
      		7,225,116 196 LSE
      04:26:28 0.16 1250 O 0.15 0.16 Buy
      		7,162,616 195 LSE
      04:26:28 0.16 10312 O 0.15 0.16 Buy
      		7,161,366 194 LSE
      04:26:28 0.16 2640 O 0.15 0.16 Buy
      		7,151,054 193 LSE
      04:26:28 0.16 3125 O 0.15 0.16 Buy
      		7,148,414 192 LSE
      04:26:28 0.16 9431 O 0.15 0.16 Buy
      		7,145,289 191 LSE
      04:26:28 0.16 2600 O 0.15 0.16 Buy
      		7,135,858 190 LSE
      04:26:28 0.16 6250 O 0.15 0.16 Buy
      		7,133,258 189 LSE
      04:26:28 0.16 31250 O 0.15 0.16 Buy
      		7,127,008 188 LSE
      04:26:28 0.16 625 O 0.15 0.16 Buy
      		7,095,758 187 LSE
      04:26:28 0.16 12793 O 0.15 0.16 Buy
      		7,095,133 186 LSE
      04:26:28 0.16 2800 O 0.15 0.16 Buy
      		7,082,340 185 LSE
      04:26:28 0.16 3125 O 0.15 0.16 Buy
      		7,079,540 184 LSE
      04:26:28 0.16 31250 O 0.15 0.16 Buy
      		7,076,415 183 LSE
      04:26:28 0.16 3643 O 0.15 0.16 Buy
      		7,045,165 182 LSE
      04:26:28 0.16 31250 O 0.15 0.16 Buy
      		7,041,522 181 LSE
      04:26:28 0.16 2800 O 0.15 0.16 Buy
      		7,010,272 180 LSE
      04:26:28 0.16 3125 O 0.15 0.16 Buy
      		7,007,472 179 LSE
      04:26:28 0.16 625 O 0.15 0.16 Buy
      		7,004,347 178 LSE
      04:26:28 0.16 1000 O 0.15 0.16 Buy
      		7,003,722 177 LSE
      04:26:28 0.16 6250 O 0.15 0.16 Buy
      		7,002,722 176 LSE
      04:26:28 0.16 12499 O 0.15 0.16 Buy
      		6,996,472 175 LSE
      04:26:28 0.15 583577 O 0.15 0.16 Sell
      		6,983,973 174 LSE
      04:26:28 0.16 25000 O 0.15 0.16 Buy
      		6,400,396 173 LSE
      04:26:28 0.16 31250 O 0.15 0.16 Buy
      		6,375,396 172 LSE
      04:26:28 0.16 1706 O 0.15 0.16 Buy
      		6,344,146 171 LSE
      04:26:28 0.16 625 O 0.15 0.16 Buy
      		6,342,440 170 LSE
      04:26:28 0.16 570 O 0.15 0.16 Buy
      		6,341,815 169 LSE
      04:26:28 0.16 15625 O 0.15 0.16 Buy
      		6,341,245 168 LSE
      04:26:28 0.16 6250 O 0.15 0.16 Buy
      		6,325,620 167 LSE
      04:26:28 0.16 13125 O 0.15 0.16 Buy
      		6,319,370 166 LSE
      04:26:28 0.16 61170 O 0.15 0.16 Buy
      		6,306,245 165 LSE
      04:26:28 0.16 13775 O 0.15 0.16 Buy
      		6,245,075 164 LSE
      04:26:28 0.16 3228 O 0.15 0.16 Buy
      		6,231,300 163 LSE
      04:26:04 0.154 650406 O 0.15 0.16 Sell
      		6,228,072 162 LSE
      04:23:25 0.16 1250 O 0.15 0.16 Buy
      		5,577,666 161 LSE
      04:22:56 0.16 3125 O 0.15 0.16 Buy
      		5,576,416 160 LSE
      04:00:17 0.155 322582 UT 0.15 0.16
      		5,573,291 159 LSE
      03:34:10 0.15 300000 O 0.15 0.16 Sell
      		5,250,709 158 LSE
      03:33:00 0.155 382062 O 0.15 0.16 Sell
      		4,950,709 157 LSE
      03:31:01 0.151 1000000 O 0.15 0.16 Sell
      		4,568,647 156 LSE
      03:31:00 0.155 187422 O 0.15 0.16
      		3,568,647 155 LSE
      03:28:38 0.155 310625 O 0.15 0.16
      		3,381,225 154 LSE
      03:06:14 0.16 18750 O 0.15 0.16 Buy
      		3,070,600 153 LSE
      03:06:14 0.16 3125 O 0.15 0.16 Buy
      		3,051,850 152 LSE
      03:06:14 0.16 3125 O 0.15 0.16 Buy
      		3,048,725 151 LSE

      Your Recent History

      LSE
      CRCL
      Corcel
      HITB
      SEELEBTC
      SeeleToken
      BIT
      F36305
      Vontobel Financial Produ...
      LSE
      IS15
      Ishr � Corp 1-5
      Delayed Upgrade Clock