Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:28:58 | 78.84 | 129720 | O | 74.8 | 82.35 | Buy | 325,781 | 266 | LSE | |
12:28:58 | 78.84 | 129720 | O | 74.8 | 82.35 | Buy | 196,061 | 265 | LSE | |
12:12:47 | 78.85 | 295 | O | 74.8 | 82.35 | Buy | 66,341 | 264 | LSE | |
12:01:10 | 78.32 | 6696 | O | 74.8 | 82.35 | Sell | 66,046 | 263 | LSE | |
11:51:19 | 78.36 | 724 | O | 74.8 | 82.35 | Sell | 59,350 | 262 | LSE | |
11:51:18 | 78.36 | 22 | O | 74.8 | 82.35 | Sell | 58,626 | 261 | LSE | |
11:35:00 | 78.36 | 3715 | O | 74.8 | 82.35 | Sell | 58,604 | 260 | LSE | |
11:35:00 | 78.36 | 170 | O | 74.8 | 82.35 | Sell | 54,889 | 259 | LSE | |
11:29:53 | 78.26 | 83 | O | 74.8 | 82.35 | Sell | 54,719 | 258 | LSE | |
11:29:49 | 78.28 | 35 | O | 74.8 | 82.35 | Sell | 54,636 | 257 | LSE | |
11:29:32 | 78.26 | 31 | O | 74.8 | 82.35 | Sell | 54,601 | 256 | LSE | |
11:27:44 | 78.26 | 130 | O | 74.8 | 82.35 | Sell | 54,570 | 255 | LSE | |
11:27:44 | 78.26 | 130 | O | 74.8 | 82.35 | Sell | 54,440 | 254 | LSE | |
11:27:37 | 78.26 | 121 | O | 74.8 | 82.35 | Sell | 54,310 | 253 | LSE | |
11:27:37 | 78.26 | 121 | O | 74.8 | 82.35 | Sell | 54,189 | 252 | LSE | |
11:27:05 | 78.28 | 130 | O | 74.8 | 82.35 | Sell | 54,068 | 251 | LSE | |
11:27:05 | 78.28 | 130 | O | 74.8 | 82.35 | Sell | 53,938 | 250 | LSE | |
11:27:00 | 78.3 | 200 | O | 74.8 | 82.35 | Sell | 53,808 | 249 | LSE | |
11:26:22 | 78.28 | 109 | O | 74.8 | 82.35 | Sell | 53,608 | 248 | LSE | |
11:26:21 | 78.28 | 125 | O | 74.8 | 82.35 | Sell | 53,499 | 247 | LSE | |
11:26:21 | 78.28 | 125 | O | 74.8 | 82.35 | Sell | 53,374 | 246 | LSE | |
11:25:10 | 78.32 | 25 | O | 74.8 | 82.35 | Sell | 53,249 | 245 | LSE | |
11:24:32 | 78.3 | 109 | O | 74.8 | 82.35 | Sell | 53,224 | 244 | LSE | |
11:22:52 | 78.3 | 319 | O | 74.8 | 82.35 | Sell | 53,115 | 243 | LSE | |
11:22:02 | 78.32 | 130 | O | 74.8 | 82.45 | Sell | 52,796 | 242 | LSE | |
11:22:02 | 78.32 | 130 | O | 74.8 | 82.45 | Sell | 52,666 | 241 | LSE | |
11:21:26 | 78.34 | 130 | O | 74.8 | 82.45 | Sell | 52,536 | 240 | LSE | |
11:21:26 | 78.34 | 130 | O | 74.8 | 82.45 | Sell | 52,406 | 239 | LSE | |
11:21:23 | 78.32 | 100 | O | 74.8 | 82.45 | Sell | 52,276 | 238 | LSE | |
11:21:23 | 78.32 | 100 | O | 74.8 | 82.45 | Sell | 52,176 | 237 | LSE | |
11:18:47 | 78.36 | 5 | O | 74.8 | 82.45 | Sell | 52,076 | 236 | LSE | |
11:18:47 | 78.36 | 5 | O | 74.8 | 82.45 | Sell | 52,071 | 235 | LSE | |
11:13:26 | 78.32 | 118 | O | 74.8 | 82.45 | Sell | 52,066 | 234 | LSE | |
11:08:15 | 78.32 | 105 | O | 74.8 | 82.45 | Sell | 51,948 | 233 | LSE | |
11:08:15 | 78.32 | 105 | O | 74.8 | 82.45 | Sell | 51,843 | 232 | LSE | |
11:08:03 | 78.32 | 130 | O | 74.8 | 82.45 | Sell | 51,738 | 231 | LSE | |
11:08:03 | 78.32 | 130 | O | 74.8 | 82.45 | Sell | 51,608 | 230 | LSE | |
11:06:37 | 78.36 | 192 | O | 74.8 | 82.45 | Sell | 51,478 | 229 | LSE | |
11:05:43 | 78.34 | 81 | O | 74.8 | 82.45 | Sell | 51,286 | 228 | LSE | |
11:04:54 | 78.36 | 130 | O | 74.8 | 82.45 | Sell | 51,205 | 227 | LSE | |
11:04:54 | 78.36 | 130 | O | 74.8 | 82.45 | Sell | 51,075 | 226 | LSE | |
11:03:13 | 78.32 | 84 | O | 74.8 | 82.35 | Sell | 50,945 | 225 | LSE | |
11:03:13 | 78.32 | 84 | O | 74.8 | 82.35 | Sell | 50,861 | 224 | LSE | |
11:00:45 | 78.28 | 104 | O | 74.8 | 82.35 | Sell | 50,777 | 223 | LSE | |
10:59:30 | 78.28 | 92 | O | 74.8 | 82.35 | Sell | 50,673 | 222 | LSE | |
10:59:28 | 78.28 | 93 | O | 74.8 | 82.35 | Sell | 50,581 | 221 | LSE | |
10:59:28 | 78.28 | 93 | O | 74.8 | 82.35 | Sell | 50,488 | 220 | LSE | |
10:57:27 | 78.3 | 19 | O | 74.8 | 82.35 | Sell | 50,395 | 219 | LSE | |
10:57:27 | 78.3 | 19 | O | 74.8 | 82.35 | Sell | 50,376 | 218 | LSE | |
10:55:53 | 78.28 | 123 | O | 74.8 | 82.35 | Sell | 50,357 | 217 | LSE | |
10:55:53 | 78.28 | 123 | O | 74.8 | 82.35 | Sell | 50,234 | 216 | LSE | |
10:54:20 | 78.3 | 130 | O | 74.8 | 82.35 | Sell | 50,111 | 215 | LSE | |
10:53:29 | 78.34 | 10 | O | 74.8 | 82.35 | Sell | 49,981 | 214 | LSE | |
10:52:42 | 78.32 | 130 | O | 74.8 | 82.35 | Sell | 49,971 | 213 | LSE | |
10:52:42 | 78.32 | 130 | O | 74.8 | 82.35 | Sell | 49,841 | 212 | LSE | |
10:52:28 | 78.34 | 21 | O | 74.8 | 82.35 | Sell | 49,711 | 211 | LSE | |
10:51:20 | 78.32 | 130 | O | 74.8 | 82.45 | Sell | 49,690 | 210 | LSE | |
10:51:19 | 78.32 | 130 | O | 74.8 | 82.45 | Sell | 49,560 | 209 | LSE | |
10:49:48 | 78.28 | 130 | O | 74.8 | 82.35 | Sell | 49,430 | 208 | LSE | |
10:49:47 | 78.28 | 130 | O | 74.8 | 82.35 | Sell | 49,300 | 207 | LSE | |
10:49:45 | 78.28 | 103 | O | 74.8 | 82.35 | Sell | 49,170 | 206 | LSE | |
10:49:43 | 78.28 | 61 | O | 74.8 | 82.35 | Sell | 49,067 | 205 | LSE | |
10:49:43 | 78.28 | 61 | O | 74.8 | 82.35 | Sell | 49,006 | 204 | LSE | |
10:49:42 | 78.28 | 130 | O | 74.8 | 82.35 | Sell | 48,945 | 203 | LSE | |
10:49:42 | 78.28 | 130 | O | 74.8 | 82.35 | Sell | 48,815 | 202 | LSE | |
10:49:41 | 78.28 | 73 | O | 74.8 | 82.35 | Sell | 48,685 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.