ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,838.00
      -1.21%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.705
      0.64%
      Bitcoin
      90,327.04
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      100.40
      0.00
      ( 0.00% )
      Updated: 07:15:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:03:40 99.72 112 O 96.0 103.3 Buy
      		377,508 301 LSE
      08:03:40 99.72 67 O 96.0 103.3 Buy
      		377,396 300 LSE
      08:03:40 99.74 53 O 96.0 103.3 Buy
      		377,329 299 LSE
      07:58:33 99.74 15 O 96.0 103.3 Buy
      		377,276 298 LSE
      07:57:49 99.74 4 O 96.0 103.3 Buy
      		377,261 297 LSE
      07:57:03 99.68 65 O 96.0 103.3 Buy
      		377,257 296 LSE
      07:56:20 99.72 48 O 96.0 103.3 Buy
      		377,192 295 LSE
      07:56:20 99.72 58 O 96.0 103.3 Buy
      		377,144 294 LSE
      07:52:11 99.8 79 O 96.0 103.3 Buy
      		377,086 293 LSE
      07:51:19 99.78 102 O 96.0 103.3 Buy
      		377,007 292 LSE
      07:50:59 8319.97 60 O 96.0 103.3 Buy
      		376,905 291 LSE
      07:50:51 99.7 48 O 96.0 103.3 Buy
      		376,845 290 LSE
      07:45:45 99.66 436 O 96.0 103.3 Buy
      		376,797 289 LSE
      07:44:10 99.64 128 O 96.0 103.3 Sell
      		376,361 288 LSE
      07:43:39 99.64 124 O 96.0 103.3 Sell
      		376,233 287 LSE
      07:43:05 99.64 52 O 96.0 103.3 Sell
      		376,109 286 LSE
      07:42:36 99.64 2 O 96.0 103.3 Sell
      		376,057 285 LSE
      07:41:48 99.78 129 O 96.0 103.3 Buy
      		376,055 284 LSE
      07:40:12 99.8 6 O 96.0 103.3 Buy
      		375,926 283 LSE
      07:35:32 99.96 15 O 96.0 103.3 Buy
      		375,920 282 LSE
      07:34:40 100.0 2 O 95.9 103.3 Buy
      		375,905 281 LSE
      07:34:38 100.0 12 O 95.9 103.3 Buy
      		375,903 280 LSE
      07:33:37 100.0 5 O 95.9 103.3 Buy
      		375,891 279 LSE
      07:32:36 100.0 2 O 95.9 103.3 Buy
      		375,886 278 LSE
      07:32:01 99.94 12 O 95.9 103.3 Buy
      		375,884 277 LSE
      07:32:01 99.94 12 O 95.9 103.3 Buy
      		375,872 276 LSE
      07:30:39 99.96 379 O 95.9 103.3 Buy
      		375,860 275 LSE
      07:28:53 99.82 2 O 95.8 103.3 Buy
      		375,481 274 LSE
      07:28:16 99.78 1 O 95.8 103.3 Buy
      		375,479 273 LSE
      07:26:57 99.8 1 O 95.8 103.3 Buy
      		375,478 272 LSE
      07:24:53 99.78 7 O 95.8 103.3 Buy
      		375,477 271 LSE
      07:24:51 99.78 11 O 95.8 103.3 Buy
      		375,470 270 LSE
      07:24:01 96.16 167460 O 95.8 103.3 Sell
      		375,459 269 LSE
      07:24:00 96.16 167460 O 95.8 103.3 Sell
      		207,999 268 LSE
      07:23:12 99.68 2 O 95.8 103.3 Buy
      		40,539 267 LSE
      07:23:07 99.66 1 O 95.8 103.3 Buy
      		40,537 266 LSE
      07:23:07 99.66 1 O 95.8 103.3 Buy
      		40,536 265 LSE
      07:22:09 99.68 1 O 95.8 103.3 Buy
      		40,535 264 LSE
      07:21:27 96.16 54 O 95.8 103.3 Sell
      		40,534 263 LSE
      07:21:14 99.7 46 O 95.8 103.3 Buy
      		40,480 262 LSE
      07:21:14 99.7 46 O 95.8 103.3 Buy
      		40,434 261 LSE
      07:19:36 99.64 10 O 95.8 103.3 Buy
      		40,388 260 LSE
      07:17:49 99.6 6 O 95.8 103.3 Buy
      		40,378 259 LSE
      07:16:10 99.68 31 O 95.8 103.3 Buy
      		40,372 258 LSE
      07:16:10 99.68 31 O 95.8 103.3 Buy
      		40,341 257 LSE
      07:12:01 99.64 1 O 95.8 103.3 Buy
      		40,310 256 LSE
      07:06:16 99.46 28 O 95.8 103.3 Sell
      		40,309 255 LSE
      07:06:14 99.46 28 O 95.8 103.3 Sell
      		40,281 254 LSE
      07:05:48 99.46 63 O 95.8 103.3 Sell
      		40,253 253 LSE
      07:02:16 99.42 35 O 95.8 103.3 Sell
      		40,190 252 LSE
      06:59:58 99.44 82 O 95.8 103.3 Sell
      		40,155 251 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      ASX
      SMN
      Structural Monitoring Sy...
      TG
      CTPS
      Comcast Cable Communicat...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads