ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,016.40
      0.98%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.66
      0.57%
      Bitcoin
      91,570.00
      1.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      100.40
      0.00
      (0.00%)
      Closed March 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:29 98.35 307 O 94.3 102.2 Buy
      		15,814 101 LSE
      04:16:18 98.46 1 O 94.4 102.2 Buy
      		15,507 100 LSE
      04:15:45 98.5 205 O 94.4 102.2 Buy
      		15,506 99 LSE
      04:13:17 98.56 125 O 94.5 102.2 Buy
      		15,301 98 LSE
      04:09:46 98.12 87 O 94.1 102.2 Sell
      		15,176 97 LSE
      04:09:46 98.18 43 O 94.0 102.2 Buy
      		15,089 96 LSE
      04:08:29 97.89 127 O 93.8 102.0 Sell
      		15,046 95 LSE
      04:03:35 97.76 109 O 93.7 101.9 Sell
      		14,919 94 LSE
      04:02:16 97.62 76 O 93.5 101.7 Buy
      		14,810 93 LSE
      04:01:05 97.7 68 O 93.6 101.8
      		14,734 92 LSE
      04:01:05 97.7 68 O 93.6 101.8
      		14,666 91 LSE
      04:00:07 97.44 13 O 93.4 101.6 Sell
      		14,598 90 LSE
      03:57:04 97.66 1 O 93.4 101.6 Buy
      		14,585 89 LSE
      03:56:17 97.76 5 O 93.5 101.7 Buy
      		14,584 88 LSE
      03:56:16 97.78 4 O 93.5 101.7 Buy
      		14,579 87 LSE
      03:55:16 97.92 4 O 93.6 101.8 Buy
      		14,575 86 LSE
      03:52:41 97.74 282 O 93.7 101.8 Sell
      		14,571 85 LSE
      03:52:01 97.92 9 O 93.7 101.8 Buy
      		14,289 84 LSE
      03:50:11 97.8 1 O 93.7 101.9
      		14,280 83 LSE
      03:50:03 97.8 26 O 93.7 101.9
      		14,279 82 LSE
      03:48:17 97.84 75 O 93.7 102.0 Sell
      		14,253 81 LSE
      03:48:01 97.8 106 O 93.7 101.9
      		14,178 80 LSE
      03:45:13 97.62 296 O 93.5 101.7 Buy
      		14,072 79 LSE
      03:45:10 97.66 7 O 93.6 101.8 Sell
      		13,776 78 LSE
      03:45:04 97.68 5 O 93.6 101.8 Sell
      		13,769 77 LSE
      03:44:40 97.62 154 O 93.5 101.7 Buy
      		13,764 76 LSE
      03:42:02 97.84 29 O 93.7 101.9 Buy
      		13,610 75 LSE
      03:40:23 97.84 35 O 93.8 102.0 Sell
      		13,581 74 LSE
      03:40:23 97.84 3 O 93.8 102.0 Sell
      		13,546 73 LSE
      03:40:23 97.82 87 O 93.8 102.0 Sell
      		13,543 72 LSE
      03:40:23 97.82 87 O 93.8 102.0 Sell
      		13,456 71 LSE
      03:40:19 97.86 12 O 93.8 102.0 Sell
      		13,369 70 LSE
      03:34:45 97.56 10 O 93.4 101.6 Buy
      		13,357 69 LSE
      03:34:20 97.54 155 O 93.5 101.7 Sell
      		13,347 68 LSE
      03:34:12 97.56 61 O 93.4 101.7 Buy
      		13,192 67 LSE
      03:34:02 97.5 1000 O 93.4 101.6
      		13,131 66 LSE
      03:33:20 97.28 58 O 93.2 101.4 Sell
      		12,131 65 LSE
      03:33:12 97.24 81 O 93.1 101.3 Buy
      		12,073 64 LSE
      03:33:05 97.2 76 O 93.1 101.3
      		11,992 63 LSE
      03:32:46 97.14 1 O 93.1 101.2 Sell
      		11,916 62 LSE
      03:32:46 97.14 1 O 93.1 101.2 Sell
      		11,915 61 LSE
      03:32:36 97.22 559 O 93.1 101.3 Buy
      		11,914 60 LSE
      03:32:12 97.24 177 O 93.1 101.4 Sell
      		11,355 59 LSE
      03:31:54 97.26 1000 O 93.2 101.4 Sell
      		11,178 58 LSE
      03:30:52 97.24 59 O 93.2 101.4 Sell
      		10,178 57 LSE
      03:30:52 97.24 59 O 93.2 101.4 Sell
      		10,119 56 LSE
      03:30:46 97.28 304 O 93.2 101.4 Sell
      		10,060 55 LSE
      03:30:20 97.28 56 O 93.2 101.4 Sell
      		9,756 54 LSE
      03:30:15 97.32 24 O 93.2 101.4 Buy
      		9,700 53 LSE
      03:28:18 97.3 75 O 93.2 100.7 Buy
      		9,676 52 LSE
      03:28:04 97.2 70 O 93.1 100.7 Buy
      		9,601 51 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads