ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,793.60
      -1.43%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.615
      0.51%
      Bitcoin
      89,942.05
      -0.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      100.40
      0.00
      ( 0.00% )
      Updated: 07:15:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:51:15 100.45 90 O 96.35 103.7 Buy
      		432,490 351 LSE
      08:50:48 100.5 94 O 96.35 103.7 Buy
      		432,400 350 LSE
      08:50:34 100.45 88 O 96.35 103.7 Buy
      		432,306 349 LSE
      08:50:13 100.45 96 O 96.35 103.7 Buy
      		432,218 348 LSE
      08:50:06 100.45 91 O 96.35 103.7 Buy
      		432,122 347 LSE
      08:49:58 100.45 96 O 96.35 103.7 Buy
      		432,031 346 LSE
      08:49:51 100.45 96 O 96.35 103.7 Buy
      		431,935 345 LSE
      08:49:44 100.45 89 O 96.35 103.7 Buy
      		431,839 344 LSE
      08:49:37 100.4 98 O 96.25 103.7 Buy
      		431,750 343 LSE
      08:49:28 100.4 97 O 96.25 103.7 Buy
      		431,652 342 LSE
      08:48:48 100.35 166 O 96.25 103.7 Buy
      		431,555 341 LSE
      08:48:47 100.3 102 O 96.25 103.7 Buy
      		431,389 340 LSE
      08:48:46 100.3 102 O 96.25 103.7 Buy
      		431,287 339 LSE
      08:48:21 100.3 101 O 96.15 103.7 Buy
      		431,185 338 LSE
      08:48:19 100.3 244 O 96.15 103.7 Buy
      		431,084 337 LSE
      08:47:55 100.25 105 O 96.15 103.7 Buy
      		430,840 336 LSE
      08:47:37 100.25 104 O 96.15 103.7 Buy
      		430,735 335 LSE
      08:46:59 100.3 287 O 96.15 103.7 Buy
      		430,631 334 LSE
      08:46:45 100.25 200 O 96.15 103.7 Buy
      		430,344 333 LSE
      08:45:29 100.175 107 O 96.15 103.7 Buy
      		430,144 332 LSE
      08:45:11 100.2 92 O 96.15 103.7 Buy
      		430,037 331 LSE
      08:44:40 100.275 120 O 96.15 103.7 Buy
      		429,945 330 LSE
      08:43:38 100.25 50 O 96.25 103.7 Buy
      		429,825 329 LSE
      08:43:05 100.3 120 O 96.25 103.7 Buy
      		429,775 328 LSE
      08:42:46 100.3 56 O 96.25 103.7 Buy
      		429,655 327 LSE
      08:41:24 100.35 117 O 96.25 103.7 Buy
      		429,599 326 LSE
      08:41:07 100.35 4 O 96.25 103.7 Buy
      		429,482 325 LSE
      08:40:39 100.325 118 O 96.25 103.7 Buy
      		429,478 324 LSE
      08:40:25 100.3 5 O 96.15 103.7 Buy
      		429,360 323 LSE
      08:40:23 100.25 4 O 96.15 103.7 Buy
      		429,355 322 LSE
      08:40:16 100.25 13 O 96.15 103.7 Buy
      		429,351 321 LSE
      08:40:08 100.2 127 O 96.05 103.7 Buy
      		429,338 320 LSE
      08:39:33 100.15 95 O 96.05 103.7 Buy
      		429,211 319 LSE
      08:39:05 100.1 100 O 96.05 103.7 Buy
      		429,116 318 LSE
      08:36:12 99.96 341 O 95.95 103.7 Buy
      		429,016 317 LSE
      08:35:51 99.88 12 O 95.95 103.7 Buy
      		428,675 316 LSE
      08:32:54 99.9 84 O 95.85 103.7 Buy
      		428,663 315 LSE
      08:32:41 99.9 21 O 95.85 103.7 Buy
      		428,579 314 LSE
      08:32:25 99.88 183 O 95.85 103.7 Buy
      		428,558 313 LSE
      08:32:07 99.9 153 O 95.85 103.7 Buy
      		428,375 312 LSE
      08:31:36 99.8 25 O 95.75 103.7 Buy
      		428,222 311 LSE
      08:31:05 99.7 309 O 95.65 103.7 Buy
      		428,197 310 LSE
      08:30:01 99.86 41 O 95.85 103.7 Buy
      		427,888 309 LSE
      08:26:07 99.86 2 O 96.0 103.3 Buy
      		427,847 308 LSE
      08:24:34 99.92 50000 O 96.0 103.3 Buy
      		427,845 307 LSE
      08:23:27 99.92 183 O 96.0 103.3 Buy
      		377,845 306 LSE
      08:15:38 99.84 53 O 96.0 103.3 Buy
      		377,662 305 LSE
      08:07:18 99.74 41 O 96.0 103.3 Buy
      		377,609 304 LSE
      08:07:18 99.74 2 O 96.0 103.3 Buy
      		377,568 303 LSE
      08:04:49 99.78 58 O 96.0 103.3 Buy
      		377,566 302 LSE
      08:03:40 99.72 112 O 96.0 103.3 Buy
      		377,508 301 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      BIT
      S32545
      Societe Generale Effekten
      BIT
      P1SIA6
      BNP Paribas Issuance
      TSX
      BTCC
      Purpose Bitcoin ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads