ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,852.00
      -1.14%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.675
      0.59%
      Bitcoin
      91,043.63
      0.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      100.40
      0.00
      ( 0.00% )
      Updated: 06:57:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:55:05 100.6 2 O 96.45 103.8 Buy
      		624,726 566 LSE
      12:21:53 99.612 22973 O 96.45 103.8 Sell
      		624,724 565 LSE
      12:21:10 100.8 4 O 96.45 103.8 Buy
      		601,751 564 LSE
      12:13:43 99.68 12958 O 96.45 103.8 Sell
      		601,747 563 LSE
      12:13:34 100.109 4085 O 96.45 103.8 Sell
      		588,789 562 LSE
      12:13:18 97.12 22 O 96.45 103.8 Sell
      		584,704 561 LSE
      12:12:43 98.927 2042 O 96.45 103.8 Sell
      		584,682 560 LSE
      12:11:22 99.417 9955 O 96.45 103.8 Sell
      		582,640 559 LSE
      12:02:51 95.616 323 O 96.45 103.8 Sell
      		572,685 558 LSE
      12:01:20 100.55 11495 O 96.45 103.8 Buy
      		572,362 557 LSE
      11:49:40 100.55 230 O 96.45 103.8 Buy
      		560,867 556 LSE
      11:49:40 100.55 185 O 96.45 103.8 Buy
      		560,637 555 LSE
      11:47:05 100.187 10000 O 96.45 103.8 Buy
      		560,452 554 LSE
      11:35:21 100.55 9516 O 96.45 103.8 Buy
      		550,452 553 LSE
      11:35:21 100.55 46 O 96.45 103.8 Buy
      		540,936 552 LSE
      11:35:21 100.55 179 O 96.45 103.8 Buy
      		540,890 551 LSE
      11:35:21 100.55 9416 O 96.45 103.8 Buy
      		540,711 550 LSE
      11:35:21 100.55 47 O 96.45 103.8 Buy
      		531,295 549 LSE
      11:29:18 100.4 59 O 96.35 103.8 Buy
      		531,248 548 LSE
      11:26:52 100.475 500 O 96.45 103.8 Buy
      		531,189 547 LSE
      11:26:38 100.5 23 O 96.45 103.8 Buy
      		530,689 546 LSE
      11:25:05 100.6 206 O 96.45 103.8 Buy
      		530,666 545 LSE
      11:24:39 100.55 79 O 96.45 103.8 Buy
      		530,460 544 LSE
      11:23:53 100.5 49 O 96.45 103.8 Buy
      		530,381 543 LSE
      11:23:51 100.5 31 O 96.45 103.8 Buy
      		530,332 542 LSE
      11:23:51 100.5 7 O 96.45 103.8 Buy
      		530,301 541 LSE
      11:23:48 100.55 28 O 96.55 103.8 Buy
      		530,294 540 LSE
      11:21:46 100.55 10 O 96.45 103.8 Buy
      		530,266 539 LSE
      11:21:06 100.65 250 O 96.55 103.8 Buy
      		530,256 538 LSE
      11:20:23 100.65 188 O 96.65 103.8 Buy
      		530,006 537 LSE
      11:19:54 100.8 111 O 96.65 103.8 Buy
      		529,818 536 LSE
      11:19:25 100.8 29 O 96.75 103.8 Buy
      		529,707 535 LSE
      11:16:10 100.75 129 O 96.65 103.8 Buy
      		529,678 534 LSE
      11:16:10 100.75 315 O 96.65 103.8 Buy
      		529,549 533 LSE
      11:13:30 100.55 83 O 96.45 103.8 Buy
      		529,234 532 LSE
      11:10:55 100.5 35 O 96.45 103.8 Buy
      		529,151 531 LSE
      11:08:14 101.0 40 O 96.85 103.8 Buy
      		529,116 530 LSE
      11:08:10 100.95 1 O 96.85 103.8 Buy
      		529,076 529 LSE
      11:08:00 100.95 100 O 96.85 103.8 Buy
      		529,075 528 LSE
      11:06:30 100.95 33 O 96.85 103.8 Buy
      		528,975 527 LSE
      11:06:30 100.95 40 O 96.85 103.8 Buy
      		528,942 526 LSE
      11:05:10 100.9 33 O 96.85 103.8 Buy
      		528,902 525 LSE
      11:04:01 100.9 100 O 96.85 103.8 Buy
      		528,869 524 LSE
      11:03:44 100.85 5 O 96.85 103.8 Buy
      		528,769 523 LSE
      11:02:36 100.9 266 O 96.85 103.8 Buy
      		528,764 522 LSE
      11:01:47 96.16 59887 O 96.85 103.8 Sell
      		528,498 521 LSE
      11:01:40 100.95 72 O 96.85 103.8 Buy
      		468,611 520 LSE
      11:01:28 100.95 17 O 96.85 103.8 Buy
      		468,539 519 LSE
      11:00:41 100.95 35 O 96.85 103.8 Buy
      		468,522 518 LSE
      11:00:40 100.95 3 O 96.85 103.8 Buy
      		468,487 517 LSE
      10:59:49 100.85 52 O 96.85 103.8 Buy
      		468,484 516 LSE
      10:59:16 100.95 82 O 96.95 103.8 Buy
      		468,432 515 LSE
      10:56:50 101.1 10 O 97.05 103.8 Buy
      		468,350 514 LSE
      10:55:17 101.05 313 O 97.05 103.8 Buy
      		468,340 513 LSE
      10:55:08 101.15 304 O 97.05 103.8 Buy
      		468,027 512 LSE
      10:54:47 100.675 1897 O 96.95 103.8 Buy
      		467,723 511 LSE
      10:54:47 100.675 1897 O 96.95 103.8 Buy
      		465,826 510 LSE
      10:54:46 100.675 1897 O 96.95 103.8 Buy
      		463,929 509 LSE
      10:54:46 100.675 1897 O 96.95 103.8 Buy
      		462,032 508 LSE
      10:52:25 100.45 15 O 96.85 103.8 Buy
      		460,135 507 LSE
      10:51:16 100.8 1 O 96.75 103.8 Buy
      		460,120 506 LSE
      10:51:14 100.85 1 O 96.85 103.8 Buy
      		460,119 505 LSE
      10:51:14 100.9 4 O 96.85 103.8 Buy
      		460,118 504 LSE
      10:51:14 100.9 1 O 96.85 103.8 Buy
      		460,114 503 LSE
      10:50:33 100.9 34 O 96.75 103.8 Buy
      		460,113 502 LSE
      10:50:09 100.8 2 O 96.75 103.8 Buy
      		460,079 501 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      EU
      FRSG00014F62
      SG Issuer Sgi Zc Dec28 Eur
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads