ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,809.60
      -1.35%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.635
      0.53%
      Bitcoin
      90,054.74
      -0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compagnie De Saint-gobain (COD)

      7. Compagnie De Saint-gobain (COD) Trades

      Compagnie De Saint-gobain

      Compagnie De Saint-gobain (COD)

      Coda Minerals Limited
      100.40
      0.00
      ( 0.00% )
      Updated: 07:15:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:51 100.65 291 O 96.55 103.8 Buy
      		451,018 451 LSE
      10:36:44 100.7 523 O 96.55 103.8 Buy
      		450,727 450 LSE
      10:35:15 100.55 100 O 96.45 103.8 Buy
      		450,204 449 LSE
      10:34:57 100.25 2 O 96.45 103.8 Buy
      		450,104 448 LSE
      10:33:44 100.6 79 O 96.55 103.8 Buy
      		450,102 447 LSE
      10:32:31 100.3 162 O 96.25 103.8 Buy
      		450,023 446 LSE
      10:32:20 100.25 84 O 96.25 103.8 Buy
      		449,861 445 LSE
      10:31:39 100.25 2 O 96.25 103.8 Buy
      		449,777 444 LSE
      10:29:23 100.1 414 O 96.15 103.8 Buy
      		449,775 443 LSE
      10:28:50 100.125 15 O 96.15 103.8 Buy
      		449,361 442 LSE
      10:23:00 100.05 40 O 95.95 103.8 Buy
      		449,346 441 LSE
      10:20:18 100.0 2 O 95.95 103.8 Buy
      		449,306 440 LSE
      10:18:17 100.1 470 O 96.25 103.8 Buy
      		449,304 439 LSE
      10:18:17 100.1 5 O 96.25 103.8 Buy
      		448,834 438 LSE
      10:17:14 100.05 38 O 96.25 103.8 Buy
      		448,829 437 LSE
      10:16:30 100.1 102 O 96.25 103.8 Buy
      		448,791 436 LSE
      10:15:37 100.15 55 O 96.25 103.8 Buy
      		448,689 435 LSE
      10:14:10 100.15 12 O 96.25 103.8 Buy
      		448,634 434 LSE
      10:14:10 100.15 7 O 96.25 103.8 Buy
      		448,622 433 LSE
      10:13:10 100.25 129 O 96.25 103.8 Buy
      		448,615 432 LSE
      10:12:01 100.05 13 O 96.25 103.8 Buy
      		448,486 431 LSE
      10:11:56 100.05 55 O 96.25 103.8 Buy
      		448,473 430 LSE
      10:11:40 100.05 65 O 96.25 103.8 Buy
      		448,418 429 LSE
      10:09:52 100.05 52 O 96.25 103.8 Buy
      		448,353 428 LSE
      10:07:56 100.3 109 O 96.25 103.8 Buy
      		448,301 427 LSE
      10:07:46 100.25 52 O 96.15 103.8 Buy
      		448,192 426 LSE
      10:05:42 100.2 140 O 96.15 103.8 Buy
      		448,140 425 LSE
      10:04:47 100.15 29 O 96.15 103.8 Buy
      		448,000 424 LSE
      10:02:14 8420.61 31 O 96.05 103.8 Buy
      		447,971 423 LSE
      10:00:10 99.94 39 O 95.75 103.8 Buy
      		447,940 422 LSE
      09:59:49 99.9 89 O 95.75 103.8 Buy
      		447,901 421 LSE
      09:59:30 99.82 84 O 95.75 103.8 Buy
      		447,812 420 LSE
      09:56:52 99.78 313 O 95.75 103.8 Buy
      		447,728 419 LSE
      09:56:00 99.78 234 O 95.75 103.8 Buy
      		447,415 418 LSE
      09:55:59 99.8 10 O 95.75 103.8 Buy
      		447,181 417 LSE
      09:54:40 99.74 45 O 95.65 103.8 Buy
      		447,171 416 LSE
      09:54:10 99.75 213 O 95.65 103.8 Buy
      		447,126 415 LSE
      09:51:27 99.98 289 O 95.95 103.7 Buy
      		446,913 414 LSE
      09:50:19 99.94 152 O 95.95 103.7 Buy
      		446,624 413 LSE
      09:50:17 99.94 4 O 95.95 103.7 Buy
      		446,472 412 LSE
      09:50:17 99.94 158 O 95.95 103.7 Buy
      		446,468 411 LSE
      09:47:15 99.88 80 O 95.85 103.7 Buy
      		446,310 410 LSE
      09:47:15 99.88 99 O 95.85 103.7 Buy
      		446,230 409 LSE
      09:46:27 99.94 145 O 96.15 103.7 Buy
      		446,131 408 LSE
      09:46:06 100.05 483 O 96.15 103.7 Buy
      		445,986 407 LSE
      09:42:51 100.35 19 O 96.25 103.7 Buy
      		445,503 406 LSE
      09:37:56 100.15 252 O 96.05 103.7 Buy
      		445,484 405 LSE
      09:34:25 100.35 161 O 96.25 103.7 Buy
      		445,232 404 LSE
      09:34:17 100.325 141 O 96.25 103.7 Buy
      		445,071 403 LSE
      09:33:32 100.25 255 O 96.15 103.7 Buy
      		444,930 402 LSE
      09:32:45 100.4 344 O 96.25 103.7 Buy
      		444,675 401 LSE

      Your Recent History

      LSE
      COD
      Compagnie De Saint-gobain
      BIT
      SDIS5L
      Societe Generale Effekten
      UNSW3
      AITETH
      AIT
      LSE
      SDX
      Sdx Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads