ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,567.47
      -0.84%
      US Tech 100
      18,842.00
      -0.36%
      Dow Jones
      41,378.27
      -1.27%
      Brent Oil
      69.275
      0.34%
      Bitcoin
      81,726.31
      4.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Coats Group Plc (COA)

      7. Coats Group Plc (COA) Trades

      Coats Group Plc

      Coats Group Plc (COA)

      LSE
      80.10
      -1.00
      (-1.23%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:26 97.7 93 AT 97.5 97.7 Buy
      		362,105 201 LSE
      08:30:22 97.6 200 AT 97.3 97.6 Buy
      		362,012 200 LSE
      08:30:02 97.4 142 AT 97.3 97.4 Buy
      		361,812 199 LSE
      08:30:02 97.5 600 AT 97.3 97.5 Buy
      		361,670 198 LSE
      08:29:41 97.4 697 AT 97.3 97.4 Buy
      		361,070 197 LSE
      08:28:43 97.3 748 AT 97.2 97.3 Buy
      		360,373 196 LSE
      08:28:43 97.3 52 AT 97.2 97.3 Buy
      		359,625 195 LSE
      08:28:35 97.4 2 O 97.2 97.4 Buy
      		359,573 194 LSE
      08:25:48 97.3 4 AT 97.3 97.4 Sell
      		359,571 193 LSE
      08:25:48 97.3 2 AT 97.3 97.4 Sell
      		359,567 192 LSE
      08:25:47 97.4 2 O 97.2 97.4 Buy
      		359,565 191 LSE
      08:23:05 97.3 11000 O 97.2 97.4
      		359,563 190 LSE
      08:15:35 97.3 3514 AT 97.3 97.4 Sell
      		348,563 189 LSE
      08:15:35 97.3 550 AT 97.3 97.4 Sell
      		345,049 188 LSE
      08:15:35 97.3 940 AT 97.3 97.4 Sell
      		344,499 187 LSE
      08:15:35 97.3 181 AT 97.3 97.4 Sell
      		343,559 186 LSE
      08:15:35 97.3 604 AT 97.3 97.4 Sell
      		343,378 185 LSE
      08:15:35 97.3 398 AT 97.3 97.4 Sell
      		342,774 184 LSE
      08:14:17 97.4 2839 AT 97.3 97.4 Buy
      		342,376 183 LSE
      08:14:17 97.4 1854 AT 97.3 97.4 Buy
      		339,537 182 LSE
      08:14:13 97.4 343 AT 97.3 97.4 Buy
      		337,683 181 LSE
      08:13:24 97.6 1006 AT 97.2 97.6 Buy
      		337,340 180 LSE
      08:13:23 97.3 1378 AT 97.1 97.3 Buy
      		336,334 179 LSE
      08:13:23 97.3 78 AT 97.1 97.3 Buy
      		334,956 178 LSE
      08:13:23 97.3 1300 AT 97.1 97.3 Buy
      		334,878 177 LSE
      08:10:59 97.1 40 O 97.1 97.3 Sell
      		333,578 176 LSE
      08:04:30 97.11 2381 O 97.1 97.3 Sell
      		333,538 175 LSE
      08:03:07 97.136 6550 O 97.1 97.3 Sell
      		331,157 174 LSE
      07:57:31 97.2 491 AT 97.0 97.2 Buy
      		324,607 173 LSE
      07:57:31 97.2 1400 AT 97.0 97.2 Buy
      		324,116 172 LSE
      07:51:15 97.1 205 AT 97.0 97.1 Buy
      		322,716 171 LSE
      07:51:08 97.0 5000 AT 97.0 97.3 Sell
      		322,511 170 LSE
      07:51:08 97.0 1768 AT 97.0 97.3 Sell
      		317,511 169 LSE
      07:51:08 97.0 575 AT 97.0 97.3 Sell
      		315,743 168 LSE
      07:51:08 97.1 2183 AT 97.1 97.3 Sell
      		315,168 167 LSE
      07:51:08 97.1 2682 AT 97.1 97.3 Sell
      		312,985 166 LSE
      07:51:08 97.1 175 AT 97.1 97.3 Sell
      		310,303 165 LSE
      07:39:21 97.2 1400 AT 97.1 97.2 Buy
      		310,128 164 LSE
      07:39:03 97.2 1800 AT 97.1 97.2 Buy
      		308,728 163 LSE
      07:27:50 97.1 6 AT 97.1 97.3 Sell
      		306,928 162 LSE
      07:23:51 97.307 2400 O 97.1 97.4 Buy
      		306,922 161 LSE
      07:23:24 97.1 9 AT 97.1 97.4 Sell
      		304,522 160 LSE
      07:19:05 97.3 184 AT 97.3 97.4 Sell
      		304,513 159 LSE
      07:19:05 97.3 650 AT 97.3 97.4 Sell
      		304,329 158 LSE
      07:19:05 97.3 897 AT 97.3 97.4 Sell
      		303,679 157 LSE
      07:17:10 97.4 210 AT 97.3 97.4 Buy
      		302,782 156 LSE
      07:17:10 97.4 527 AT 97.1 97.4 Buy
      		302,572 155 LSE
      07:17:10 97.4 326 AT 97.1 97.4 Buy
      		302,045 154 LSE
      07:17:10 97.4 326 AT 97.1 97.4 Buy
      		301,719 153 LSE
      07:17:10 97.4 129 AT 97.1 97.4 Buy
      		301,393 152 LSE
      07:17:10 97.4 129 AT 97.1 97.4 Buy
      		301,264 151 LSE

      Your Recent History

      LSE
      COA
      Coats
      NYSE
      JMIA
      Jumia Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads