ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Coats Group Plc

Coats Group Plc (COA)

89.80
-3.40
(-3.65%)
Closed January 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.2-3.440860215059394.68983353893.72393885DE
4-7.4-7.6131687242897.297.789179509794.1684254DE
12-7.9-8.0859774820997.798.689285999695.35222476DE
267.79.3788063337482.1104.280.6283021895.86832402DE
5217.323.862068965572.5104.266.4269771487.79979152DE
15618.525.946704067371.3104.250.3245710576.16277867DE
26015.821.351351351474104.235.9242001169.90920737DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173618460093.2-0.7-0.759494.592.41346328
173592540093.9-0.1-0.1194.694.693.2422413
173583900094-0.4-0.4293.794.593.71068228
173566620094.41.21.299394.593497184
173557980093.2-1.1-1.1792.393.892.3730842
173532060094.3-0.2-0.2195.395.393.5650122
173506140094.50.80.8591.194.591.1316079
173497500093.70.10.1191.493.791.4872572
173471580093.60.60.6594.494.4927045691
173462940093-1.1-1.1795.995.9923486872
173454300094.10.10.1194.694.993.52919660
173445660094-1.6-1.6797.797.792.91582256
173437020095.60.80.8492.295.992.24671483
173411100094.80.20.2196.396.394.21021917
173402460094.6-0.3-0.3294.895.994.61083313
173393820094.9-0.8-0.8495.496.194.71422495
173385180095.7-0.7-0.7397.297.295.21379188
173376540096.40.20.2196.697.495.51830066
173350620096.20.50.5297.997.995.72755490
173341980095.7-0.4-0.4296.797.195.45470043
173333340096.11.11.1695.396.394.88559248
1733247000950.80.8596.196.194.41188219
173316060094.2-2.1-2.189797942639543
173290140096.30.70.739396.3931348381
173281500095.60.20.2195.796.294.91388953
173272860095.4-0.3-0.3193.196.493.11475574
173264220095.70.10.1096.196.194.71486684
173255580095.6-0.2-0.21979794.52664534
173229660095.81.81.919495.893.88039408
173221020094-0.6-0.6395.595.592.98274796
173212380094.600.0096.996.994.47265604
173203740094.6-0.8-0.8495.495.894.17334338
173195100095.4-0.7-0.739696.593.84408324
173169180096.122.1394.796.2942895421
173160540094.1-0.1-0.1192.394.892.31348959
173151900094.2-1.7-1.7793.396.193.32042150
173143260095.9-0.7-0.729696.995.31546749
173134620096.60.60.6297.798.696.24703648
1731087000960.10.109496.194881884
173100060095.90.90.9595.896.695.31494077
17309142009500.0095.797.1942345801
17308278009500.00959694.62751630
17307414009500.009596.194.91337765
1730482200950.20.2196.496.4942026361
173039580094.8-1-1.0497.797.7941895829
173030940095.81.31.3894.197.294.13060508
173022300094.5-1-1.0594.895.793.13024902
173013660095.50.30.3295.595.694.72653742
172987380095.20.50.5395.195.293.71597469
172978740094.70.30.32969694.11942260
172970100094.4-1.8-1.8798.598.594.41901271
172961460096.20.80.8493.696.893.61239571
172952820095.4-2.5-2.5595.49895.31982278
172926900097.90.30.3198.498.497.310289297
172918260097.60.10.1097.597.696.22813498
172909620097.51.31.3596.998.296.31981475
172900980096.2-0.9-0.9397.797.795.33437983
172892340097.111.0496.397.195.12495866
172866420096.1-0.5-0.5296.796.795.52525058
172857780096.6-0.7-0.7297.697.695.76187957
172849140097.30.80.8398.598.596.41736608
172840500096.5-0.3-0.3194.396.594.31310548
172831860096.8-1.6-1.63999996.51238768
Rendering Error

COA Financials

Financials

Your Recent History

Delayed Upgrade Clock