ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,534.23
      -1.43%
      US Tech 100
      18,768.40
      -0.74%
      Dow Jones
      41,215.39
      -1.66%
      Brent Oil
      69.385
      0.50%
      Bitcoin
      81,009.55
      3.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Coats Group Plc (COA)

      7. Coats Group Plc (COA) Trades

      Coats Group Plc

      Coats Group Plc (COA)

      LSE
      80.10
      -1.00
      (-1.23%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:17:10 97.4 129 AT 97.1 97.4 Buy
      		301,264 151 LSE
      07:17:10 97.4 800 AT 97.1 97.4 Buy
      		301,135 150 LSE
      07:15:07 97.307 112 O 97.1 97.4 Buy
      		300,335 149 LSE
      07:12:40 97.1 10 O 97.1 97.4 Sell
      		300,223 148 LSE
      07:06:35 97.307 10 O 97.1 97.4 Buy
      		300,213 147 LSE
      07:04:05 97.2 1300 AT 97.0 97.2 Buy
      		300,203 146 LSE
      07:00:01 97.1 35 AT 97.1 97.3 Sell
      		298,903 145 LSE
      07:00:01 97.1 387 AT 97.1 97.3 Sell
      		298,868 144 LSE
      07:00:01 97.1 3995 AT 97.1 97.4 Sell
      		298,481 143 LSE
      07:00:01 97.1 3995 AT 97.1 97.4 Sell
      		294,486 142 LSE
      07:00:01 97.0 1326 AT 97.0 97.5 Sell
      		290,491 141 LSE
      07:00:01 97.1 567 AT 97.1 97.5 Sell
      		289,165 140 LSE
      07:00:01 97.1 484 AT 97.1 97.5 Sell
      		288,598 139 LSE
      07:00:01 97.1 1822 AT 97.1 97.5 Sell
      		288,114 138 LSE
      07:00:01 97.2 1854 AT 97.2 97.5 Sell
      		286,292 137 LSE
      07:00:01 97.2 304 AT 97.2 97.5 Sell
      		284,438 136 LSE
      07:00:01 97.2 842 AT 97.2 97.5 Sell
      		284,134 135 LSE
      07:00:01 97.2 151 AT 97.2 97.5 Sell
      		283,292 134 LSE
      07:00:01 97.2 528 AT 97.2 97.5 Sell
      		283,141 133 LSE
      07:00:01 97.2 1726 AT 97.2 97.5 Sell
      		282,613 132 LSE
      07:00:01 97.2 559 AT 97.2 97.5 Sell
      		280,887 131 LSE
      07:00:01 97.3 109 AT 97.3 97.5 Sell
      		280,328 130 LSE
      06:46:21 97.5 539 AT 97.5 97.7 Sell
      		280,219 129 LSE
      06:42:40 97.6 110 AT 97.6 97.7 Sell
      		279,680 128 LSE
      06:42:31 97.6 145 AT 97.6 97.7 Sell
      		279,570 127 LSE
      06:42:31 97.6 2552 AT 97.6 97.7 Sell
      		279,425 126 LSE
      06:42:31 97.6 94 AT 97.6 97.7 Sell
      		276,873 125 LSE
      06:42:31 97.6 211 AT 97.6 97.7 Sell
      		276,779 124 LSE
      06:42:31 97.6 503 AT 97.6 97.7 Sell
      		276,568 123 LSE
      06:19:18 97.5 1837 AT 97.5 97.8 Sell
      		276,065 122 LSE
      06:19:18 97.5 1356 AT 97.5 97.8 Sell
      		274,228 121 LSE
      06:19:18 97.5 515 AT 97.5 97.8 Sell
      		272,872 120 LSE
      06:19:18 97.5 847 AT 97.5 97.8 Sell
      		272,357 119 LSE
      06:19:18 97.5 558 AT 97.5 97.8 Sell
      		271,510 118 LSE
      06:19:18 97.5 554 AT 97.5 97.8 Sell
      		270,952 117 LSE
      06:19:18 97.5 279 AT 97.5 97.8 Sell
      		270,398 116 LSE
      06:19:18 97.6 503 AT 97.6 97.8 Sell
      		270,119 115 LSE
      06:19:18 97.6 355 AT 97.6 97.8 Sell
      		269,616 114 LSE
      06:19:18 97.6 787 AT 97.6 97.8 Sell
      		269,261 113 LSE
      06:19:18 97.6 677 AT 97.6 97.8 Sell
      		268,474 112 LSE
      06:19:18 97.6 585 AT 97.6 97.8 Sell
      		267,797 111 LSE
      06:14:37 97.7 200 AT 97.5 97.7 Buy
      		267,212 110 LSE
      06:14:37 97.7 388 AT 97.5 97.7 Buy
      		267,012 109 LSE
      06:13:45 97.6 100 AT 97.5 97.6 Buy
      		266,624 108 LSE
      06:12:38 97.6 1241 AT 97.4 97.6 Buy
      		266,524 107 LSE
      06:12:38 97.5 400 AT 97.3 97.5 Buy
      		265,283 106 LSE
      06:12:21 97.4 709 AT 97.3 97.4 Buy
      		264,883 105 LSE
      06:12:21 97.4 1591 AT 97.3 97.4 Buy
      		264,174 104 LSE
      06:12:19 97.4 857 AT 97.2 97.4 Buy
      		262,583 103 LSE
      06:12:19 97.4 463 AT 97.2 97.4 Buy
      		261,726 102 LSE
      06:12:19 97.3 718 AT 97.2 97.3 Buy
      		261,263 101 LSE

      Your Recent History

      LSE
      COA
      Coats
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads