
Coats Group Plc (COA)
LSE
LSE (Coats Group Plc) |
LSE (Guinness Peat) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:51 | 89.60 | 307 | AT | Sell | 89.60 | 89.80 | 1,371,308 | 1073 | LSE | |
11:28:51 | 89.60 | 260 | AT | Sell | 89.60 | 89.80 | 1,371,001 | 1072 | LSE | |
11:28:51 | 89.60 | 765 | AT | Sell | 89.60 | 89.80 | 1,370,741 | 1071 | LSE | |
11:28:51 | 89.70 | 260 | AT | Buy | 89.60 | 89.70 | 1,369,976 | 1070 | LSE | |
11:28:51 | 89.70 | 268 | AT | Buy | 89.60 | 89.70 | 1,369,716 | 1069 | LSE | |
11:28:51 | 89.70 | 896 | AT | Buy | 89.60 | 89.70 | 1,369,448 | 1068 | LSE | |
11:28:51 | 89.70 | 701 | AT | Buy | 89.60 | 89.70 | 1,368,552 | 1067 | LSE | |
11:28:51 | 89.70 | 133 | AT | Buy | 89.60 | 89.70 | 1,367,851 | 1066 | LSE | |
11:26:16 | 89.60 | 1,734 | AT | Sell | 89.60 | 89.70 | 1,367,718 | 1065 | LSE | |
11:26:16 | 89.60 | 310 | AT | Sell | 89.60 | 89.70 | 1,365,984 | 1064 | LSE | |
11:26:16 | 89.60 | 232 | AT | Sell | 89.60 | 89.70 | 1,365,674 | 1063 | LSE | |
11:26:16 | 89.60 | 199 | AT | Sell | 89.60 | 89.70 | 1,365,442 | 1062 | LSE | |
11:25:15 | 89.70 | 88 | O | Buy | 89.60 | 89.70 | 1,365,243 | 1061 | LSE | |
11:25:04 | 89.70 | 149 | O | Buy | 89.60 | 89.70 | 1,365,155 | 1060 | LSE | |
11:24:12 | 89.70 | 403 | AT | Buy | 89.60 | 89.70 | 1,365,006 | 1059 | LSE | |
11:24:10 | 89.70 | 1,758 | AT | Buy | 89.60 | 89.70 | 1,364,603 | 1058 | LSE | |
11:24:10 | 89.70 | 403 | AT | Buy | 89.60 | 89.70 | 1,362,845 | 1057 | LSE | |
11:24:09 | 89.70 | 741 | AT | Buy | 89.60 | 89.70 | 1,362,442 | 1056 | LSE | |
11:24:09 | 89.70 | 91 | AT | Buy | 89.60 | 89.70 | 1,361,701 | 1055 | LSE | |
11:24:08 | 89.6398 | 1,587 | O | Sell | 89.60 | 89.70 | 1,361,610 | 1054 | LSE | |
11:20:49 | 89.70 | 1,256 | AT | Buy | 89.60 | 89.70 | 1,360,023 | 1053 | LSE | |
11:20:49 | 89.60 | 684 | AT | Sell | 89.60 | 89.80 | 1,358,767 | 1052 | LSE | |
11:20:49 | 89.60 | 120 | AT | Sell | 89.60 | 89.80 | 1,358,083 | 1051 | LSE | |
11:20:49 | 89.60 | 286 | AT | Sell | 89.60 | 89.80 | 1,357,963 | 1050 | LSE | |
11:20:49 | 89.60 | 311 | AT | Sell | 89.60 | 89.80 | 1,357,677 | 1049 | LSE | |
11:18:58 | 89.70 | 646 | AT | Sell | 89.70 | 89.80 | 1,357,366 | 1048 | LSE | |
11:18:40 | 89.77 | 5,536 | O | Buy | 89.70 | 89.80 | 1,356,720 | 1047 | LSE | |
11:15:38 | 89.70 | 257 | AT | Sell | 89.70 | 89.90 | 1,351,184 | 1046 | LSE | |
11:15:38 | 89.70 | 292 | AT | Sell | 89.70 | 89.90 | 1,350,927 | 1045 | LSE | |
11:15:38 | 89.70 | 22 | AT | Sell | 89.70 | 89.90 | 1,350,635 | 1044 | LSE | |
11:15:38 | 89.70 | 1,407 | AT | Sell | 89.70 | 89.90 | 1,350,613 | 1043 | LSE | |
11:15:03 | 89.80 | 161 | AT | Buy | 89.70 | 89.80 | 1,349,206 | 1042 | LSE | |
11:15:03 | 89.80 | 536 | AT | Buy | 89.70 | 89.80 | 1,349,045 | 1041 | LSE | |
11:14:12 | 89.80 | 778 | AT | Sell | 89.80 | 89.90 | 1,348,509 | 1040 | LSE | |
11:14:11 | 89.80 | 1,372 | AT | Sell | 89.80 | 90.00 | 1,347,731 | 1039 | LSE | |
11:13:40 | 89.90 | 896 | AT | Buy | 89.70 | 89.90 | 1,346,359 | 1038 | LSE | |
11:13:40 | 89.90 | 1,175 | AT | Buy | 89.70 | 89.90 | 1,345,463 | 1037 | LSE | |
11:13:40 | 89.90 | 224 | AT | Buy | 89.70 | 89.90 | 1,344,288 | 1036 | LSE | |
11:13:40 | 89.90 | 42 | AT | Buy | 89.70 | 89.90 | 1,344,064 | 1035 | LSE | |
11:13:40 | 89.90 | 528 | AT | Buy | 89.70 | 89.90 | 1,344,022 | 1034 | LSE | |
11:13:40 | 89.90 | 1,016 | AT | Buy | 89.70 | 89.90 | 1,343,494 | 1033 | LSE | |
11:13:05 | 89.80 | 448 | AT | Buy | 89.70 | 89.80 | 1,342,478 | 1032 | LSE | |
11:13:05 | 89.80 | 70 | AT | Buy | 89.70 | 89.80 | 1,342,030 | 1031 | LSE | |
11:13:01 | 89.70 | 14 | AT | Sell | 89.70 | 89.90 | 1,341,960 | 1030 | LSE | |
11:13:01 | 89.70 | 24 | AT | Sell | 89.70 | 89.90 | 1,341,946 | 1029 | LSE | |
11:13:01 | 89.70 | 38 | AT | Sell | 89.70 | 89.90 | 1,341,922 | 1028 | LSE | |
11:13:01 | 89.70 | 50 | AT | Sell | 89.70 | 89.90 | 1,341,884 | 1027 | LSE | |
11:13:01 | 89.70 | 1,429 | AT | Sell | 89.70 | 89.90 | 1,341,834 | 1026 | LSE | |
11:11:41 | 89.80 | 71 | AT | Sell | 89.80 | 89.90 | 1,340,405 | 1025 | LSE | |
11:11:41 | 89.80 | 33 | AT | Sell | 89.80 | 89.90 | 1,340,334 | 1024 | LSE | |
11:11:41 | 89.80 | 104 | AT | Sell | 89.80 | 89.90 | 1,340,301 | 1023 | LSE | |
11:08:51 | 89.90 | 57 | AT | Buy | 89.80 | 89.90 | 1,340,197 | 1022 | LSE | |
11:08:51 | 89.90 | 297 | AT | Buy | 89.80 | 89.90 | 1,340,140 | 1021 | LSE | |
11:08:51 | 89.90 | 793 | AT | Buy | 89.80 | 89.90 | 1,339,843 | 1020 | LSE | |
11:08:48 | 89.90 | 732 | AT | Buy | 89.80 | 89.90 | 1,339,050 | 1019 | LSE | |
11:08:48 | 89.90 | 159 | AT | Buy | 89.80 | 89.90 | 1,338,318 | 1018 | LSE | |
11:05:06 | 89.80 | 857 | AT | Sell | 89.80 | 90.00 | 1,338,159 | 1017 | LSE | |
11:05:06 | 89.80 | 857 | AT | Sell | 89.80 | 90.00 | 1,337,302 | 1016 | LSE | |
11:05:06 | 89.80 | 1,358 | AT | Sell | 89.80 | 90.00 | 1,336,445 | 1015 | LSE | |
11:05:06 | 89.90 | 2,663 | AT | Sell | 89.90 | 90.00 | 1,335,087 | 1014 | LSE | |
11:05:06 | 89.90 | 857 | AT | Sell | 89.90 | 90.00 | 1,332,424 | 1013 | LSE | |
11:05:06 | 89.90 | 94 | AT | Sell | 89.90 | 90.00 | 1,331,567 | 1012 | LSE | |
11:03:33 | 90.00 | 1,017 | O | Buy | 89.90 | 90.00 | 1,331,473 | 1011 | LSE | |
11:03:02 | 89.9196 | 7,500 | O | Sell | 89.90 | 90.00 | 1,330,456 | 1010 | LSE | |
11:00:42 | 90.00 | 108 | AT | Buy | 89.90 | 90.00 | 1,322,956 | 1009 | LSE | |
11:00:42 | 90.00 | 98 | AT | Buy | 89.90 | 90.00 | 1,322,848 | 1008 | LSE | |
11:00:40 | 90.00 | 251 | AT | Buy | 89.90 | 90.00 | 1,322,750 | 1007 | LSE | |
11:00:40 | 90.00 | 559 | AT | Buy | 89.90 | 90.00 | 1,322,499 | 1006 | LSE | |
11:00:26 | 90.00 | 754 | AT | Buy | 89.90 | 90.00 | 1,321,940 | 1005 | LSE | |
11:00:26 | 90.00 | 7 | AT | Buy | 89.90 | 90.00 | 1,321,186 | 1004 | LSE | |
11:00:26 | 90.00 | 296 | AT | Buy | 89.90 | 90.00 | 1,321,179 | 1003 | LSE | |
11:00:26 | 90.00 | 272 | AT | Buy | 89.90 | 90.00 | 1,320,883 | 1002 | LSE | |
11:00:21 | 89.90 | 1,249 | AT | Sell | 89.90 | 90.10 | 1,320,611 | 1001 | LSE | |
11:00:21 | 90.00 | 1,218 | AT | Sell | 90.00 | 90.10 | 1,319,362 | 1000 | LSE | |
11:00:21 | 90.00 | 2,133 | AT | Sell | 90.00 | 90.10 | 1,318,144 | 999 | LSE | |
11:00:21 | 89.90 | 39 | AT | Sell | 89.90 | 90.10 | 1,316,011 | 998 | LSE | |
11:00:21 | 89.90 | 2,449 | AT | Sell | 89.90 | 90.10 | 1,315,972 | 997 | LSE | |
11:00:21 | 90.00 | 1,249 | AT | Sell | 90.00 | 90.10 | 1,313,523 | 996 | LSE | |
11:00:21 | 90.00 | 1,022 | AT | Buy | 89.90 | 90.00 | 1,312,274 | 995 | LSE | |
11:00:21 | 90.00 | 456 | AT | Buy | 89.90 | 90.00 | 1,311,252 | 994 | LSE | |
11:00:21 | 90.00 | 228 | AT | Buy | 89.80 | 90.00 | 1,310,796 | 993 | LSE | |
11:00:21 | 90.00 | 228 | AT | Buy | 89.80 | 90.00 | 1,310,568 | 992 | LSE | |
11:00:21 | 90.00 | 115 | AT | Buy | 89.80 | 90.00 | 1,310,340 | 991 | LSE | |
11:00:21 | 90.00 | 320 | AT | Buy | 89.80 | 90.00 | 1,310,225 | 990 | LSE | |
11:00:21 | 90.00 | 656 | AT | Buy | 89.80 | 90.00 | 1,309,905 | 989 | LSE | |
11:00:21 | 90.00 | 449 | AT | Buy | 89.80 | 90.00 | 1,309,249 | 988 | LSE | |
10:55:00 | 89.80 | 407 | AT | Sell | 89.80 | 90.00 | 1,308,800 | 987 | LSE | |
10:52:29 | 89.90 | 346 | AT | Buy | 89.80 | 89.90 | 1,308,393 | 986 | LSE | |
10:50:57 | 89.70 | 610 | AT | Buy | 89.60 | 89.70 | 1,308,047 | 985 | LSE | |
10:50:57 | 89.70 | 291 | AT | Buy | 89.60 | 89.70 | 1,307,437 | 984 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.