ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Coats Group Plc

Coats Group Plc (COA)

89.80
-3.40
(-3.65%)
Closed January 07 11:30AM
Ready to go!
LSE (Coats Group Plc)
LSE (Coats Group Plc)
LSE (Guinness Peat)
Montage
Buy/Sell Ratio
Buy: 1,086,666
Neutral: 62,402
Sell: 818,124
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
11:28:5189.60307ATSell89.6089.801,371,3081073LSE
11:28:5189.60260ATSell89.6089.801,371,0011072LSE
11:28:5189.60765ATSell89.6089.801,370,7411071LSE
11:28:5189.70260ATBuy89.6089.701,369,9761070LSE
11:28:5189.70268ATBuy89.6089.701,369,7161069LSE
11:28:5189.70896ATBuy89.6089.701,369,4481068LSE
11:28:5189.70701ATBuy89.6089.701,368,5521067LSE
11:28:5189.70133ATBuy89.6089.701,367,8511066LSE
11:26:1689.601,734ATSell89.6089.701,367,7181065LSE
11:26:1689.60310ATSell89.6089.701,365,9841064LSE
11:26:1689.60232ATSell89.6089.701,365,6741063LSE
11:26:1689.60199ATSell89.6089.701,365,4421062LSE
11:25:1589.7088OBuy89.6089.701,365,2431061LSE
11:25:0489.70149OBuy89.6089.701,365,1551060LSE
11:24:1289.70403ATBuy89.6089.701,365,0061059LSE
11:24:1089.701,758ATBuy89.6089.701,364,6031058LSE
11:24:1089.70403ATBuy89.6089.701,362,8451057LSE
11:24:0989.70741ATBuy89.6089.701,362,4421056LSE
11:24:0989.7091ATBuy89.6089.701,361,7011055LSE
11:24:0889.63981,587OSell89.6089.701,361,6101054LSE
11:20:4989.701,256ATBuy89.6089.701,360,0231053LSE
11:20:4989.60684ATSell89.6089.801,358,7671052LSE
11:20:4989.60120ATSell89.6089.801,358,0831051LSE
11:20:4989.60286ATSell89.6089.801,357,9631050LSE
11:20:4989.60311ATSell89.6089.801,357,6771049LSE
11:18:5889.70646ATSell89.7089.801,357,3661048LSE
11:18:4089.775,536OBuy89.7089.801,356,7201047LSE
11:15:3889.70257ATSell89.7089.901,351,1841046LSE
11:15:3889.70292ATSell89.7089.901,350,9271045LSE
11:15:3889.7022ATSell89.7089.901,350,6351044LSE
11:15:3889.701,407ATSell89.7089.901,350,6131043LSE
11:15:0389.80161ATBuy89.7089.801,349,2061042LSE
11:15:0389.80536ATBuy89.7089.801,349,0451041LSE
11:14:1289.80778ATSell89.8089.901,348,5091040LSE
11:14:1189.801,372ATSell89.8090.001,347,7311039LSE
11:13:4089.90896ATBuy89.7089.901,346,3591038LSE
11:13:4089.901,175ATBuy89.7089.901,345,4631037LSE
11:13:4089.90224ATBuy89.7089.901,344,2881036LSE
11:13:4089.9042ATBuy89.7089.901,344,0641035LSE
11:13:4089.90528ATBuy89.7089.901,344,0221034LSE
11:13:4089.901,016ATBuy89.7089.901,343,4941033LSE
11:13:0589.80448ATBuy89.7089.801,342,4781032LSE
11:13:0589.8070ATBuy89.7089.801,342,0301031LSE
11:13:0189.7014ATSell89.7089.901,341,9601030LSE
11:13:0189.7024ATSell89.7089.901,341,9461029LSE
11:13:0189.7038ATSell89.7089.901,341,9221028LSE
11:13:0189.7050ATSell89.7089.901,341,8841027LSE
11:13:0189.701,429ATSell89.7089.901,341,8341026LSE
11:11:4189.8071ATSell89.8089.901,340,4051025LSE
11:11:4189.8033ATSell89.8089.901,340,3341024LSE
11:11:4189.80104ATSell89.8089.901,340,3011023LSE
11:08:5189.9057ATBuy89.8089.901,340,1971022LSE
11:08:5189.90297ATBuy89.8089.901,340,1401021LSE
11:08:5189.90793ATBuy89.8089.901,339,8431020LSE
11:08:4889.90732ATBuy89.8089.901,339,0501019LSE
11:08:4889.90159ATBuy89.8089.901,338,3181018LSE
11:05:0689.80857ATSell89.8090.001,338,1591017LSE
11:05:0689.80857ATSell89.8090.001,337,3021016LSE
11:05:0689.801,358ATSell89.8090.001,336,4451015LSE
11:05:0689.902,663ATSell89.9090.001,335,0871014LSE
11:05:0689.90857ATSell89.9090.001,332,4241013LSE
11:05:0689.9094ATSell89.9090.001,331,5671012LSE
11:03:3390.001,017OBuy89.9090.001,331,4731011LSE
11:03:0289.91967,500OSell89.9090.001,330,4561010LSE
11:00:4290.00108ATBuy89.9090.001,322,9561009LSE
11:00:4290.0098ATBuy89.9090.001,322,8481008LSE
11:00:4090.00251ATBuy89.9090.001,322,7501007LSE
11:00:4090.00559ATBuy89.9090.001,322,4991006LSE
11:00:2690.00754ATBuy89.9090.001,321,9401005LSE
11:00:2690.007ATBuy89.9090.001,321,1861004LSE
11:00:2690.00296ATBuy89.9090.001,321,1791003LSE
11:00:2690.00272ATBuy89.9090.001,320,8831002LSE
11:00:2189.901,249ATSell89.9090.101,320,6111001LSE
11:00:2190.001,218ATSell90.0090.101,319,3621000LSE
11:00:2190.002,133ATSell90.0090.101,318,144999LSE
11:00:2189.9039ATSell89.9090.101,316,011998LSE
11:00:2189.902,449ATSell89.9090.101,315,972997LSE
11:00:2190.001,249ATSell90.0090.101,313,523996LSE
11:00:2190.001,022ATBuy89.9090.001,312,274995LSE
11:00:2190.00456ATBuy89.9090.001,311,252994LSE
11:00:2190.00228ATBuy89.8090.001,310,796993LSE
11:00:2190.00228ATBuy89.8090.001,310,568992LSE
11:00:2190.00115ATBuy89.8090.001,310,340991LSE
11:00:2190.00320ATBuy89.8090.001,310,225990LSE
11:00:2190.00656ATBuy89.8090.001,309,905989LSE
11:00:2190.00449ATBuy89.8090.001,309,249988LSE
10:55:0089.80407ATSell89.8090.001,308,800987LSE
10:52:2989.90346ATBuy89.8089.901,308,393986LSE
10:50:5789.70610ATBuy89.6089.701,308,047985LSE
10:50:5789.70291ATBuy89.6089.701,307,437984LSE

Your Recent History

Delayed Upgrade Clock