ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,575.09
      -0.70%
      US Tech 100
      18,807.88
      -0.54%
      Dow Jones
      41,422.18
      -1.17%
      Brent Oil
      69.315
      0.40%
      Bitcoin
      81,943.08
      4.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Coats Group Plc (COA)

      7. Coats Group Plc (COA) Trades

      Coats Group Plc

      Coats Group Plc (COA)

      LSE
      80.10
      -1.00
      (-1.23%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:03:01 97.5 200 AT 97.5 97.6 Sell
      		211,877 51 LSE
      04:03:01 97.5 200 AT 97.5 97.6 Sell
      		211,677 50 LSE
      04:03:01 97.5 8 AT 97.5 97.6 Sell
      		211,477 49 LSE
      04:03:01 97.5 101 AT 97.5 97.6 Sell
      		211,469 48 LSE
      04:00:24 97.6 586 AT 97.4 97.6 Buy
      		211,368 47 LSE
      04:00:22 97.3 300 AT 97.2 97.3 Buy
      		210,782 46 LSE
      04:00:22 97.3 101 AT 97.2 97.3 Buy
      		210,482 45 LSE
      03:59:08 97.2 23 AT 97.1 97.2 Buy
      		210,381 44 LSE
      03:59:08 97.2 600 AT 97.0 97.2 Buy
      		210,358 43 LSE
      03:59:08 97.2 631 AT 97.0 97.2 Buy
      		209,758 42 LSE
      03:59:08 97.2 450 AT 97.0 97.2 Buy
      		209,127 41 LSE
      03:58:18 97.1 589 AT 96.9 97.1 Buy
      		208,677 40 LSE
      03:58:18 97.1 11769 AT 96.8 97.1 Buy
      		208,088 39 LSE
      03:58:18 96.9 492 AT 96.9 97.1 Sell
      		196,319 38 LSE
      03:58:18 96.9 83 AT 96.9 97.1 Sell
      		195,827 37 LSE
      03:58:18 96.9 860 AT 96.9 97.1 Sell
      		195,744 36 LSE
      03:58:17 97.0 4500 AT 97.0 97.1 Sell
      		194,884 35 LSE
      03:58:17 97.0 269 AT 97.0 97.1 Sell
      		190,384 34 LSE
      03:58:17 97.0 309 AT 97.0 97.1 Sell
      		190,115 33 LSE
      03:49:53 97.0 551 AT 97.0 97.3 Sell
      		189,806 32 LSE
      03:49:53 97.0 575 AT 97.0 97.3 Sell
      		189,255 31 LSE
      03:43:19 97.2 1596 AT 97.2 97.6 Sell
      		188,680 30 LSE
      03:43:19 97.2 575 AT 97.2 97.6 Sell
      		187,084 29 LSE
      03:43:19 97.3 210 AT 97.3 97.6 Sell
      		186,509 28 LSE
      03:43:19 97.3 166 AT 97.3 97.6 Sell
      		186,299 27 LSE
      03:42:43 97.6 422 AT 97.3 97.6 Buy
      		186,133 26 LSE
      03:35:22 97.576 50 O 97.3 97.7 Buy
      		185,711 25 LSE
      03:29:55 97.2 251 AT 97.2 97.5 Sell
      		185,661 24 LSE
      03:29:55 97.2 531 AT 97.2 97.5 Sell
      		185,410 23 LSE
      03:29:55 97.2 75 AT 97.2 97.5 Sell
      		184,879 22 LSE
      03:29:55 97.3 584 AT 97.3 97.5 Sell
      		184,804 21 LSE
      03:29:55 97.3 489 AT 97.3 97.5 Sell
      		184,220 20 LSE
      03:28:12 97.4 669 AT 97.2 97.4 Buy
      		183,731 19 LSE
      03:26:03 97.2 160420 O 97.2 97.4 Sell
      		183,062 18 LSE
      03:22:44 97.3 200 AT 97.2 97.3 Buy
      		22,642 17 LSE
      03:22:42 97.2 372 AT 97.0 97.2 Buy
      		22,442 16 LSE
      03:20:55 97.2 245 AT 97.0 97.2 Buy
      		22,070 15 LSE
      03:20:55 97.2 600 AT 97.0 97.2 Buy
      		21,825 14 LSE
      03:19:02 97.4 127 AT 97.1 97.4 Buy
      		21,225 13 LSE
      03:19:02 97.4 2474 AT 97.0 97.4 Buy
      		21,098 12 LSE
      03:19:02 97.4 520 AT 97.0 97.4 Buy
      		18,624 11 LSE
      03:19:02 97.4 1900 AT 97.0 97.4 Buy
      		18,104 10 LSE
      03:17:26 97.4 40 O 97.0 97.4 Buy
      		16,204 9 LSE
      03:15:56 97.0 66 AT 96.5 97.0 Buy
      		16,164 8 LSE
      03:15:56 97.0 768 AT 96.5 97.0 Buy
      		16,098 7 LSE
      03:15:56 97.0 532 AT 96.5 97.0 Buy
      		15,330 6 LSE
      03:15:56 97.0 2700 AT 96.5 97.0 Buy
      		14,798 5 LSE
      03:06:00 96.8 19 O 96.1 97.1 Buy
      		12,098 4 LSE
      03:01:31 96.4 2383 O 96.4 97.3 Sell
      		12,079 3 LSE
      03:00:29 97.13 10 O 96.5 97.4 Buy
      		9,696 2 LSE
      03:00:20 97.0 9686 UT 97.1 97.4
      		9,686 1 LSE

      Your Recent History

      LSE
      COA
      Coats
      LSE
      SK97
      Anz Bank 37
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads