ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,534.68
      -1.42%
      US Tech 100
      18,773.20
      -0.72%
      Dow Jones
      41,211.69
      -1.67%
      Brent Oil
      69.425
      0.56%
      Bitcoin
      81,150.08
      3.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Coats Group Plc (COA)

      7. Coats Group Plc (COA) Trades

      Coats Group Plc

      Coats Group Plc (COA)

      LSE
      80.10
      -1.00
      (-1.23%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:12:19 97.3 718 AT 97.2 97.3 Buy
      		261,263 101 LSE
      06:12:19 97.3 2251 AT 97.2 97.3 Buy
      		260,545 100 LSE
      06:12:19 97.3 2251 AT 97.2 97.3 Buy
      		258,294 99 LSE
      06:12:19 97.3 3863 AT 97.2 97.4
      		256,043 98 LSE
      06:12:19 97.3 4502 AT 97.2 97.3 Buy
      		252,180 97 LSE
      06:12:19 97.3 3863 AT 97.2 97.3 Buy
      		247,678 96 LSE
      06:12:11 97.3 428 AT 97.3 97.4 Sell
      		243,815 95 LSE
      06:12:11 97.3 2506 AT 97.3 97.4 Sell
      		243,387 94 LSE
      06:12:11 97.3 2133 AT 97.3 97.4 Sell
      		240,881 93 LSE
      06:12:11 97.3 127 AT 97.3 97.4 Sell
      		238,748 92 LSE
      06:07:29 97.336 1780 O 97.3 97.5 Sell
      		238,621 91 LSE
      06:07:17 97.4 180 AT 97.4 97.5 Sell
      		236,841 90 LSE
      06:07:17 97.4 8 AT 97.4 97.5 Sell
      		236,661 89 LSE
      06:07:10 97.5 427 AT 97.5 97.6 Sell
      		236,653 88 LSE
      06:07:10 97.5 450 AT 97.5 97.6 Sell
      		236,226 87 LSE
      06:07:10 97.5 1306 AT 97.5 97.6 Sell
      		235,776 86 LSE
      06:07:10 97.5 1200 AT 97.5 97.6 Sell
      		234,470 85 LSE
      06:01:18 97.6 485 AT 97.6 97.8 Sell
      		233,270 84 LSE
      06:01:18 97.6 301 AT 97.6 97.8 Sell
      		232,785 83 LSE
      06:01:18 97.7 423 AT 97.7 97.8 Sell
      		232,484 82 LSE
      06:01:18 97.7 1108 AT 97.7 97.8 Sell
      		232,061 81 LSE
      06:01:15 97.8 99 AT 97.8 97.9 Sell
      		230,953 80 LSE
      06:01:15 97.8 99 AT 97.8 97.9 Sell
      		230,854 79 LSE
      06:01:15 97.8 99 AT 97.8 97.9 Sell
      		230,755 78 LSE
      06:01:11 97.8 301 AT 97.8 98.0 Sell
      		230,656 77 LSE
      06:01:11 97.8 91 AT 97.8 98.0 Sell
      		230,355 76 LSE
      06:01:11 97.8 367 AT 97.8 98.0 Sell
      		230,264 75 LSE
      06:00:29 97.938 2 O 97.8 98.0 Buy
      		229,897 74 LSE
      05:55:09 97.9 805 AT 97.8 97.9 Buy
      		229,895 73 LSE
      05:46:51 97.854 436 O 97.8 98.1 Sell
      		229,090 72 LSE
      05:28:28 97.9 1300 AT 97.8 97.9 Buy
      		228,654 71 LSE
      05:16:46 97.938 3035 O 97.8 98.0 Buy
      		227,354 70 LSE
      05:09:20 97.9 1700 AT 97.8 97.9 Buy
      		224,319 69 LSE
      05:09:02 97.9 487 AT 97.7 97.9 Buy
      		222,619 68 LSE
      05:09:02 97.9 1913 AT 97.7 97.9 Buy
      		222,132 67 LSE
      04:59:30 97.8 163 AT 97.8 97.9 Sell
      		220,219 66 LSE
      04:59:16 97.8 2600 AT 97.6 97.8 Buy
      		220,056 65 LSE
      04:30:04 97.5 96 AT 97.3 97.5 Buy
      		217,456 64 LSE
      04:30:04 97.5 2400 AT 97.3 97.5 Buy
      		217,360 63 LSE
      04:25:18 97.4 4 AT 97.3 97.4 Buy
      		214,960 62 LSE
      04:25:18 97.4 219 AT 97.3 97.4 Buy
      		214,956 61 LSE
      04:21:27 97.3 7 AT 97.3 97.4 Sell
      		214,737 60 LSE
      04:19:13 97.3 338 AT 97.3 97.5 Sell
      		214,730 59 LSE
      04:19:13 97.3 338 AT 97.3 97.5 Sell
      		214,392 58 LSE
      04:19:13 97.3 19 AT 97.3 97.5 Sell
      		214,054 57 LSE
      04:09:52 97.4 818 AT 97.4 97.6 Sell
      		214,035 56 LSE
      04:09:52 97.4 457 AT 97.4 97.6 Sell
      		213,217 55 LSE
      04:09:52 97.4 696 AT 97.4 97.6 Sell
      		212,760 54 LSE
      04:09:52 97.4 154 AT 97.4 97.6 Sell
      		212,064 53 LSE
      04:09:52 97.5 33 AT 97.5 97.6 Sell
      		211,910 52 LSE
      04:03:01 97.5 200 AT 97.5 97.6 Sell
      		211,877 51 LSE

      Your Recent History

      LSE
      COA
      Coats
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads