ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,542.06
      -1.29%
      US Tech 100
      18,692.40
      -1.15%
      Dow Jones
      41,248.90
      -1.58%
      Brent Oil
      69.315
      0.40%
      Bitcoin
      81,236.97
      3.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Coats Group Plc (COA)

      7. Coats Group Plc (COA) Trades

      Coats Group Plc

      Coats Group Plc (COA)

      LSE
      80.10
      -1.00
      (-1.23%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest COA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:27 97.098 81397 O 97.1 97.4 Sell
      		1,019,154 285 LSE
      11:35:02 97.3 456000 UT 97.1 97.4 Buy
      		937,757 284 LSE
      11:29:55 97.2 92 O 97.2 97.4 Sell
      		481,757 283 LSE
      11:29:46 97.4 1 AT 97.2 97.4 Buy
      		481,665 282 LSE
      11:29:44 97.4 628 AT 97.1 97.4 Buy
      		481,664 281 LSE
      11:29:44 97.3 212 AT 97.1 97.3 Buy
      		481,036 280 LSE
      11:29:43 97.2 487 AT 97.2 97.4 Sell
      		480,824 279 LSE
      11:26:05 97.1 69 O 97.1 97.2 Sell
      		480,337 278 LSE
      11:12:48 97.1 3 O 97.1 97.3 Sell
      		480,268 277 LSE
      11:09:31 97.2 717 AT 97.1 97.2 Buy
      		480,265 276 LSE
      11:07:28 97.2 1472 AT 97.0 97.2 Buy
      		479,548 275 LSE
      11:07:28 97.2 1472 AT 97.0 97.2 Buy
      		478,076 274 LSE
      11:07:28 97.2 1228 AT 97.0 97.2 Buy
      		476,604 273 LSE
      11:04:36 97.0 8 O 97.0 97.2 Sell
      		475,376 272 LSE
      11:03:55 97.1 397 AT 97.1 97.3 Sell
      		475,368 271 LSE
      10:59:33 97.2 437 AT 97.2 97.3 Sell
      		474,971 270 LSE
      10:59:33 97.2 493 AT 97.2 97.3 Sell
      		474,534 269 LSE
      10:59:24 97.3 1185 AT 97.3 97.5 Sell
      		474,041 268 LSE
      10:59:24 97.3 843 AT 97.3 97.5 Sell
      		472,856 267 LSE
      10:59:24 97.3 483 AT 97.3 97.5 Sell
      		472,013 266 LSE
      10:59:24 97.3 465 AT 97.3 97.5 Sell
      		471,530 265 LSE
      10:59:24 97.3 1860 AT 97.3 97.5 Sell
      		471,065 264 LSE
      10:59:11 97.3 4 AT 97.3 97.5 Sell
      		469,205 263 LSE
      10:59:07 97.3 13 AT 97.3 97.5 Sell
      		469,201 262 LSE
      10:59:05 97.5 128 AT 97.3 97.5 Buy
      		469,188 261 LSE
      10:59:04 97.4 731 AT 97.4 97.5 Sell
      		469,060 260 LSE
      10:59:04 97.4 286 AT 97.4 97.5 Sell
      		468,329 259 LSE
      10:59:04 97.4 712 AT 97.4 97.5 Sell
      		468,043 258 LSE
      10:55:27 97.5 1 O 97.4 97.5 Buy
      		467,331 257 LSE
      10:53:42 97.4 7 O 97.4 97.5 Sell
      		467,330 256 LSE
      10:51:50 97.4 6 AT 97.4 97.6 Sell
      		467,323 255 LSE
      10:51:44 97.5 27 O 97.4 97.6
      		467,317 254 LSE
      10:51:44 97.5 852 AT 97.4 97.5 Buy
      		467,290 253 LSE
      10:51:44 97.5 1100 AT 97.4 97.5 Buy
      		466,438 252 LSE
      10:48:05 97.6 220 AT 97.4 97.6 Buy
      		465,338 251 LSE
      10:48:05 97.6 494 AT 97.4 97.6 Buy
      		465,118 250 LSE
      10:48:04 97.5 1139 AT 97.3 97.5 Buy
      		464,624 249 LSE
      10:48:04 97.5 846 AT 97.3 97.5 Buy
      		463,485 248 LSE
      10:47:03 97.3 1 O 97.3 97.5 Sell
      		462,639 247 LSE
      10:40:49 97.4 1471 AT 97.2 97.4 Buy
      		462,638 246 LSE
      10:38:31 97.3 2 O 97.3 97.5 Sell
      		461,167 245 LSE
      10:33:38 97.4 1800 AT 97.2 97.4 Buy
      		461,165 244 LSE
      10:33:38 97.4 1100 AT 97.2 97.4 Buy
      		459,365 243 LSE
      10:31:23 97.2 10 O 97.2 97.5 Sell
      		458,265 242 LSE
      10:28:58 97.5 1228 AT 97.2 97.5 Buy
      		458,255 241 LSE
      10:26:20 97.49 16400 O 97.2 97.5 Buy
      		457,027 240 LSE
      10:25:43 97.3 56 AT 97.3 97.5 Sell
      		440,627 239 LSE
      10:24:42 97.3 123 O 97.3 97.5 Sell
      		440,571 238 LSE
      10:23:06 97.3 539 O 97.3 97.5 Sell
      		440,448 237 LSE
      10:20:55 97.3 16 O 97.3 97.5 Sell
      		439,909 236 LSE
      10:19:40 97.4 453 AT 97.3 97.4 Buy
      		439,893 235 LSE
      10:19:30 97.4 561 AT 97.4 97.6 Sell
      		439,440 234 LSE
      10:19:30 97.4 189 AT 97.4 97.6 Sell
      		438,879 233 LSE
      10:17:34 97.4 11 AT 97.4 97.7 Sell
      		438,690 232 LSE
      10:17:31 97.6 242 AT 97.4 97.6 Buy
      		438,679 231 LSE
      10:17:31 97.6 501 AT 97.4 97.6 Buy
      		438,437 230 LSE
      10:17:31 97.5 1228 AT 97.3 97.5 Buy
      		437,936 229 LSE
      10:17:30 97.4 492 AT 97.2 97.4 Buy
      		436,708 228 LSE
      10:17:30 97.4 977 AT 97.2 97.4 Buy
      		436,216 227 LSE
      10:17:30 97.4 431 AT 97.2 97.4 Buy
      		435,239 226 LSE
      10:17:30 97.3 1217 AT 97.1 97.3 Buy
      		434,808 225 LSE
      10:17:30 97.3 3139 AT 97.1 97.3 Buy
      		433,591 224 LSE
      10:17:30 97.3 389 AT 97.1 97.3 Buy
      		430,452 223 LSE
      10:14:28 97.3 89 AT 97.1 97.3 Buy
      		430,063 222 LSE
      10:14:28 97.3 509 AT 97.1 97.3 Buy
      		429,974 221 LSE
      10:14:28 97.3 630 AT 97.1 97.3 Buy
      		429,465 220 LSE
      10:14:03 97.2 466 AT 97.2 97.3 Sell
      		428,835 219 LSE
      10:14:03 97.2 29 AT 97.2 97.3 Sell
      		428,369 218 LSE
      10:14:03 97.2 800 AT 97.2 97.3 Sell
      		428,340 217 LSE
      10:14:03 97.2 501 AT 97.2 97.3 Sell
      		427,540 216 LSE
      10:14:03 97.2 489 AT 97.2 97.3 Sell
      		427,039 215 LSE
      10:13:41 97.3 38 AT 97.3 97.5 Sell
      		426,550 214 LSE
      10:13:41 97.3 258 AT 97.3 97.5 Sell
      		426,512 213 LSE
      10:12:13 97.4 1570 AT 97.3 97.4 Buy
      		426,254 212 LSE
      10:12:05 97.4 830 AT 97.3 97.4 Buy
      		424,684 211 LSE
      10:11:49 97.4 135 AT 97.3 97.4 Buy
      		423,854 210 LSE
      10:11:49 97.4 494 AT 97.3 97.4 Buy
      		423,719 209 LSE
      10:11:39 97.5 430 AT 97.5 97.6 Sell
      		423,225 208 LSE
      10:11:39 97.5 506 AT 97.5 97.6 Sell
      		422,795 207 LSE
      10:11:39 97.6 1204 AT 97.4 97.6 Buy
      		422,289 206 LSE
      10:11:39 97.6 1204 AT 97.4 97.6 Buy
      		421,085 205 LSE
      10:11:39 97.6 105 AT 97.4 97.6 Buy
      		419,881 204 LSE
      10:11:32 97.5 1230 AT 97.3 97.5 Buy
      		419,776 203 LSE
      10:11:32 97.5 1047 AT 97.3 97.5 Buy
      		418,546 202 LSE
      10:06:50 97.4 970 AT 97.3 97.4 Buy
      		417,499 201 LSE

      Your Recent History

      LSE
      COA
      Coats
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads